PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ) Historical Stock Data

72.81 ↓1.05 (-1.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZROZ is down -0.04% a day on average. There have been 17 days where PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund closed green and 13 days where ZROZ closed red.

DateOpenCloseChangeLowHighVolume
2024-12-1373.3672.81↓$0.55 (-0.75%)72.5973.41425.05K
2024-12-1274.5273.86↓$0.66 (-0.89%)73.7374.59413.87K
2024-12-1176.5275.24↓$1.28 (-1.67%)75.1776.76240.79K
2024-12-1076.4976.54↑$0.05 (0.07%)76.4976.99279.12K
2024-12-0977.8377.24↓$0.59 (-0.76%)77.1177.87297.30K
2024-12-0678.8978.57↓$0.32 (-0.41%)78.0379.14500.55K
2024-12-0577.8078.40↑$0.60 (0.77%)77.7378.65469.37K
2024-12-0476.2078.16↑$1.96 (2.57%)76.1678.321.02M
2024-12-0377.9076.79↓$1.11 (-1.42%)76.6878.04558.05K
2024-12-0277.1577.81↑$0.66 (0.86%)76.8778.25314.07K
2024-11-2977.2177.36↑$0.15 (0.19%)76.7377.44408.43K
2024-11-2776.2276.22↑$0.00 (0.00%)75.7876.69406.34K
2024-11-2675.1075.50↑$0.40 (0.53%)74.7375.57356.07K
2024-11-2575.0775.85↑$0.78 (1.04%)74.9075.93354.16K
2024-11-2272.7772.82↑$0.05 (0.07%)72.4373.18262.06K
2024-11-2172.7672.57↓$0.19 (-0.26%)72.1373.18273.02K
2024-11-2072.3272.73↑$0.41 (0.57%)72.3073.23499.89K
2024-11-1973.2273.13↓$0.09 (-0.12%)72.9973.56252.52K
2024-11-1871.6672.44↑$0.78 (1.09%)71.3672.98258.80K
2024-11-1572.3072.46↑$0.16 (0.22%)71.8773.03716.99K
2024-11-1473.1472.87↓$0.27 (-0.37%)72.7573.68513.66K
2024-11-1374.5072.08↓$2.42 (-3.25%)72.0074.57731.04K
2024-11-1274.3973.56↓$0.83 (-1.12%)73.3075.08615.42K
2024-11-1175.5375.33↓$0.20 (-0.26%)74.5175.55232.30K
2024-11-0875.0175.81↑$0.80 (1.07%)74.8275.83485.30K
2024-11-0773.3974.05↑$0.66 (0.90%)73.2874.39565.47K
2024-11-0672.0472.85↑$0.81 (1.12%)71.9473.37879.59K
2024-11-0575.3876.35↑$0.97 (1.29%)74.8876.56519.04K
2024-11-0475.5375.62↑$0.09 (0.12%)74.7575.96398.18K
2024-11-0175.5873.69↓$1.89 (-2.50%)73.6975.91485.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$ZROZ I hope I never have to work for anyone again after this

0 Like Report
LongUsername

$ZROZ the future is so bright .. I gotta wear shades..

0 Like Report
tighttechniq

$ZROZ The United States stock market is going to crash.

0 Like Report
kobe_fighter

$ZROZ this stock has me so excited i cant sleep!!

0 Like Report