Zomedica Pharmaceuticals Corp (ZOM) Historical Stock Data

0.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZOM is up 0.17% a day on average. There have been 14 days where Zomedica Pharmaceuticals Corp closed green and 16 days where ZOM closed red.

DateOpenCloseChangeLowHighVolume
2024-12-020.130.13↓$0.00 (-0.16%)0.130.135.31M
2024-11-290.130.13↓$0.00 (-1.46%)0.130.132.87M
2024-11-270.130.13↑$0.00 (0.71%)0.130.134.65M
2024-11-260.130.13↓$0.00 (-2.14%)0.130.135.58M
2024-11-250.130.13↑$0.00 (0.62%)0.130.134.53M
2024-11-220.130.13↑$0.00 (0.00%)0.130.143.83M
2024-11-210.130.13↓$0.00 (-0.53%)0.130.143.95M
2024-11-200.130.13↑$0.00 (3.47%)0.130.133.59M
2024-11-190.130.13↓$0.00 (-0.79%)0.120.133.56M
2024-11-180.130.13↓$0.01 (-3.79%)0.130.137.79M
2024-11-150.140.14↓$0.01 (-3.71%)0.130.145.69M
2024-11-140.150.14↓$0.01 (-6.82%)0.140.156.58M
2024-11-130.140.15↑$0.01 (5.64%)0.140.1520.30M
2024-11-120.120.14↑$0.02 (15.04%)0.120.1431.22M
2024-11-110.120.12↑$0.00 (2.94%)0.120.139.96M
2024-11-080.120.12↓$0.00 (-0.66%)0.120.129.26M
2024-11-070.120.12↓$0.00 (-0.98%)0.120.134.25M
2024-11-060.120.12↑$0.00 (0.83%)0.120.125.38M
2024-11-050.120.12↑$0.00 (0.33%)0.120.122.69M
2024-11-040.120.12↑$0.00 (0.00%)0.120.122.68M
2024-11-010.120.12↑$0.00 (0.59%)0.120.122.94M
2024-10-310.120.12↓$0.00 (-0.66%)0.120.123.70M
2024-10-300.120.12↓$0.00 (-1.15%)0.120.124.72M
2024-10-290.120.12↓$0.00 (-0.98%)0.120.124.75M
2024-10-280.120.12↑$0.00 (1.32%)0.120.134.19M
2024-10-250.120.12↑$0.00 (0.75%)0.120.123.01M
2024-10-240.120.12↓$0.00 (-1.48%)0.120.125.03M
2024-10-230.120.12↓$0.00 (-2.20%)0.120.127.35M
2024-10-220.120.12↓$0.00 (-1.04%)0.120.123.26M
2024-10-210.120.12↑$0.00 (1.55%)0.120.123.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ZOM I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
kairaae

$ZOM Dip buyers are going to get wrecked

0 Like Report