China Southern Airlines Co Ltd ADR (ZNH) Historical Stock Data

37.53 ↑0.00 (0.00%)
As of February 2, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, ZNH is up 0.23% a day on average. There have been 14 days where China Southern Airlines Co Ltd ADR closed green and 16 days where ZNH closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0337.7537.53↓$0.22 (-0.58%)37.3237.7516.20K
2023-02-2433.6633.94↑$0.28 (0.83%)33.6634.021.60K
2023-02-1734.2734.18↓$0.09 (-0.26%)33.5734.5034.70K
2023-02-1032.1732.20↑$0.03 (0.09%)32.0032.436.70K
2023-02-0333.0833.08↑$0.00 (0.00%)33.0833.081.66K
2023-02-0233.0933.08↓$0.01 (-0.03%)32.7933.3020.02K
2023-02-0133.1933.06↓$0.13 (-0.39%)32.9833.2015.54K
2023-01-3133.0132.87↓$0.14 (-0.42%)32.2233.3030.44K
2023-01-3033.7233.31↓$0.41 (-1.22%)32.4133.7248.81K
2023-01-2734.5534.46↓$0.09 (-0.26%)34.2434.6555.91K
2023-01-2635.0635.02↓$0.04 (-0.11%)34.8135.42118.17K
2023-01-2534.2034.91↑$0.71 (2.08%)33.7835.1945.50K
2023-01-2433.0134.50↑$1.49 (4.51%)33.0134.6448.63K
2023-01-2334.7534.72↓$0.03 (-0.09%)33.6134.8543.56K
2023-01-2035.5034.75↓$0.75 (-2.11%)34.1835.5065.32K
2023-01-1935.2335.11↓$0.12 (-0.34%)34.4535.7579.79K
2023-01-1835.5335.68↑$0.15 (0.42%)35.0035.9675.49K
2023-01-1735.2135.30↑$0.09 (0.26%)34.9135.5066.95K
2023-01-1335.0035.75↑$0.75 (2.14%)35.0036.1261.80K
2023-01-1234.6934.87↑$0.18 (0.51%)34.6935.3320.15K
2023-01-1134.8734.56↓$0.31 (-0.89%)34.4334.8710.02K
2023-01-1035.3335.65↑$0.32 (0.91%)35.0935.654.26K
2023-01-0935.5435.65↑$0.11 (0.31%)35.5435.9017.09K
2023-01-0634.2334.38↑$0.15 (0.44%)34.2134.417.39K
2023-01-0535.2435.02↓$0.22 (-0.62%)35.0235.8510.33K
2023-01-0434.6235.21↑$0.59 (1.70%)34.4935.2515.40K
2023-01-0333.5033.82↑$0.32 (0.96%)33.5034.1911.23K
2022-12-3032.4332.40↓$0.03 (-0.09%)32.0132.641.91K
2022-12-2932.6332.61↓$0.02 (-0.06%)32.2832.686.30K
2022-12-2832.9332.70↓$0.23 (-0.70%)32.3232.938.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$ZNH the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
4texin

$ZNH Another boring day I believe

0 Like Report
micmic

$ZNH Free money indeed??

0 Like Report