Zimmer Holdings Inc (ZMH) Historical Stock Data

Historical Data

In the past 30 trading days, ZMH is down -0.61% a day on average. There have been 14 days where Zimmer Holdings Inc closed green and 16 days where ZMH closed red.

DateOpenCloseChangeLowHighVolume
2020-09-101,304.001,261.00↓$43.00 (-3.30%)1,260.001,304.005.29K
2020-09-091,278.001,304.00↑$26.00 (2.03%)1,278.001,346.003.10K
2020-09-081,257.001,277.00↑$20.00 (1.59%)1,256.001,302.008.36K
2020-09-071,236.001,257.00↑$21.00 (1.70%)1,236.001,265.006.36K
2020-09-061,200.001,236.00↑$36.00 (3.00%)1,200.001,249.006.96K
2020-09-031,294.001,200.00↓$94.00 (-7.26%)1,200.001,294.0055.07K
2020-09-021,300.001,294.00↓$6.00 (-0.46%)1,260.001,323.004.93K
2020-09-011,291.001,293.00↑$2.00 (0.15%)1,271.001,305.009.22K
2020-08-311,343.001,291.00↓$52.00 (-3.87%)1,262.001,370.006.85K
2020-08-301,327.001,336.00↑$9.00 (0.68%)1,327.001,340.003.17K
2020-08-271,318.001,327.00↑$9.00 (0.68%)1,318.001,338.003.94K
2020-08-261,332.001,327.00↓$5.00 (-0.38%)1,297.001,337.0011.10K
2020-08-251,331.001,330.00↓$1.00 (-0.08%)1,330.001,364.009.71K
2020-08-241,310.001,312.00↑$2.00 (0.15%)1,310.001,370.002.84K
2020-08-231,412.001,364.00↓$48.00 (-3.40%)1,331.001,413.0010.55K
2020-08-201,411.001,405.00↓$6.00 (-0.43%)1,379.001,411.001.22K
2020-08-191,463.001,411.00↓$52.00 (-3.55%)1,405.001,463.004.77K
2020-08-181,474.001,479.00↑$5.00 (0.34%)1,428.001,497.003.42K
2020-08-171,500.001,465.00↓$35.00 (-2.33%)1,424.001,500.009.91K
2020-08-161,351.001,397.00↑$46.00 (3.40%)1,351.001,410.001.14K
2020-08-131,415.001,356.00↓$59.00 (-4.17%)1,350.001,415.009.44K
2020-08-121,413.001,413.00↑$0.00 (0.00%)1,413.001,419.003.39K
2020-08-111,463.001,417.00↓$46.00 (-3.14%)1,400.001,470.009.48K
2020-08-101,437.001,430.00↓$7.00 (-0.49%)1,415.001,437.0014.32K
2020-08-091,460.001,421.00↓$39.00 (-2.67%)1,421.001,460.003.84K
2020-08-061,544.001,460.00↓$84.00 (-5.44%)1,460.001,550.0050.93K
2020-08-051,511.001,570.00↑$59.00 (3.90%)1,506.001,570.005.86K
2020-08-041,448.001,506.00↑$58.00 (4.01%)1,448.001,506.0011.61K
2020-08-031,377.001,427.00↑$50.00 (3.63%)1,377.001,479.004.36K
2020-08-021,409.001,372.00↓$37.00 (-2.63%)1,319.001,450.003.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ZMH Another boring day I believe

0 Like Report
bredjohnson

$ZMH buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
iburnmoney

$ZMH Dip buyers are going to get wrecked

0 Like Report
wsb_pro

$ZMH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
chickenEggs

$ZMH puts r going to print tomorrow

0 Like Report
Modok

$ZMH all in

0 Like Report