Zalatoris II Acquisition Corp. (ZLS) Historical Stock Data
10.85 ↑0.00 (0.00%)
As of July 16, 2024, 10:29am EST.
Historical Data
In the past 30 trading days, ZLS is up 0.05% a day on average. There have been 26 days where Zalatoris II Acquisition Corp. closed green and 4 days where ZLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 200K |
| 2024-09-16 | 10.82 | 10.90 | ↑$0.08 (0.74%) | 10.81 | 10.90 | 40K |
| 2024-09-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 6.39K |
| 2024-08-09 | 10.91 | 10.90 | ↓$0.01 (-0.07%) | 10.90 | 10.91 | 2.78K |
| 2024-08-07 | 10.91 | 11.00 | ↑$0.09 (0.82%) | 10.91 | 11.06 | 46.83K |
| 2024-08-06 | 11.15 | 11.09 | ↓$0.06 (-0.54%) | 11.09 | 11.16 | 2.45K |
| 2024-07-30 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 96 |
| 2024-07-29 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 215 |
| 2024-07-26 | 11.10 | 11.11 | ↑$0.01 (0.09%) | 11.10 | 11.11 | 1.29K |
| 2024-07-25 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1.01K |
| 2024-07-24 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 73.94K |
| 2024-07-23 | 11.10 | 11.13 | ↑$0.03 (0.27%) | 11.10 | 11.13 | 100.27K |
| 2024-07-22 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 96 |
| 2024-07-19 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.84K |
| 2024-07-18 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 3.55K |
| 2024-07-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 1.67K |
| 2024-07-16 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 11.00 | 11.04 | 229.87K |
| 2024-07-15 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 25 |
| 2024-07-02 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.83K |
| 2024-07-01 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.94 | 10.96 | 8.90K |
| 2024-06-28 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 705 |
| 2024-06-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 5.08K |
| 2024-06-26 | 10.96 | 10.95 | ↓$0.01 (-0.07%) | 10.95 | 10.96 | 10.36K |
| 2024-06-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.96 | 5.24K |
| 2024-06-24 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 163 |
| 2024-06-21 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 4.13K |
| 2024-06-20 | 10.98 | 10.96 | ↓$0.02 (-0.18%) | 10.96 | 10.98 | 6.16K |
| 2024-06-18 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 6.74K |
| 2024-06-17 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 148 |
| 2024-06-14 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 14.02K |
Create an account or log in to view more rows.
$ZLS take us to the moon
lets goooooo
$ZLS go time
$ZLS take Friday energy into Monday
$ZLS I’m selling y’all have fun bag holding
$ZLS Be patient !!
$ZLS jeez
$ZLS love when bulls come out
$ZLS bear trap dude
$ZLS how long until we take off?
$ZLS Green by EOD guarentee