Zions Bancorporation National Association (ZIONW) Historical Stock Data

Historical Data

In the past 30 trading days, ZIONW is down -14.48% a day on average. There have been 8 days where Zions Bancorporation National Association closed green and 22 days where ZIONW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-22	0.02	0.02	↓$0.00 (-13.89%)	0.01	0.02	3.57M
2020-05-21	0.02	0.02	↓$0.00 (-1.67%)	0.02	0.02	1.43M
2020-05-20	0.02	0.02	↑$0.00 (8.75%)	0.01	0.02	2.32M
2020-05-19	0.03	0.02	↓$0.01 (-25.00%)	0.02	0.03	1.72M
2020-05-18	0.03	0.03	↑$0.00 (0.40%)	0.02	0.03	1.67M
2020-05-15	0.03	0.03	↓$0.01 (-26.47%)	0.02	0.03	1.82M
2020-05-14	0.03	0.03	↑$0.00 (0.00%)	0.03	0.04	2.71M
2020-05-13	0.05	0.02	↓$0.03 (-54.00%)	0.02	0.05	3.11M
2020-05-12	0.07	0.04	↓$0.03 (-42.86%)	0.03	0.08	2.79M
2020-05-11	0.13	0.08	↓$0.06 (-42.31%)	0.08	0.14	2.50M
2020-05-08	0.15	0.13	↓$0.01 (-7.59%)	0.12	0.15	825.19K
2020-05-07	0.15	0.13	↓$0.02 (-15.44%)	0.12	0.17	1.02M
2020-05-06	0.16	0.13	↓$0.04 (-23.31%)	0.11	0.19	1.94M
2020-05-05	0.24	0.16	↓$0.08 (-32.07%)	0.16	0.24	1.47M
2020-05-04	0.22	0.21	↓$0.01 (-4.55%)	0.18	0.25	1.07M
2020-05-01	0.32	0.25	↓$0.07 (-21.88%)	0.22	0.32	1.03M
2020-04-30	0.50	0.32	↓$0.18 (-36.00%)	0.23	0.50	685.48K
2020-04-29	0.33	0.44	↑$0.11 (31.94%)	0.32	0.61	1.24M
2020-04-28	0.31	0.27	↓$0.04 (-12.87%)	0.22	0.40	1.28M
2020-04-27	0.20	0.21	↑$0.01 (5.00%)	0.16	0.27	733.34K
2020-04-24	0.18	0.17	↓$0.01 (-5.56%)	0.15	0.20	634.34K
2020-04-23	0.20	0.17	↓$0.03 (-15.18%)	0.16	0.21	571.51K
2020-04-22	0.17	0.18	↑$0.01 (5.88%)	0.15	0.22	300.39K
2020-04-21	0.21	0.17	↓$0.04 (-19.05%)	0.15	0.21	623.32K
2020-04-20	0.23	0.20	↓$0.03 (-13.04%)	0.18	0.27	806.44K
2020-04-17	0.17	0.20	↑$0.03 (17.65%)	0.17	0.30	416.45K
2020-04-16	0.21	0.15	↓$0.06 (-28.86%)	0.15	0.21	518.22K
2020-04-15	0.29	0.20	↓$0.08 (-28.95%)	0.19	0.29	376.05K
2020-04-14	0.45	0.30	↓$0.15 (-33.36%)	0.29	0.47	353.13K
2020-04-13	3.69	3.69	↑$0.00 (0.00%)	3.69	3.69	0