Zions Bancorporation National Association (ZIONP) Historical Stock Data
23.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZIONP is down -0.06% a day on average. There have been 14 days where Zions Bancorporation National Association closed green and 16 days where ZIONP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 23.95 | 23.86 | ↓$0.09 (-0.40%) | 23.75 | 23.96 | 7.36K |
| 2025-01-16 | 23.80 | 23.86 | ↑$0.06 (0.25%) | 23.75 | 23.95 | 4.16K |
| 2025-01-15 | 23.80 | 23.78 | ↓$0.02 (-0.09%) | 23.78 | 23.80 | 428 |
| 2025-01-14 | 23.85 | 23.73 | ↓$0.13 (-0.52%) | 23.55 | 23.85 | 1.12K |
| 2025-01-13 | 23.75 | 23.70 | ↓$0.05 (-0.21%) | 23.60 | 24.00 | 6.76K |
| 2025-01-10 | 23.90 | 23.80 | ↓$0.10 (-0.42%) | 23.80 | 24.00 | 1.66K |
| 2025-01-08 | 23.88 | 24.00 | ↑$0.12 (0.50%) | 23.88 | 24.00 | 2.31K |
| 2025-01-07 | 23.75 | 23.86 | ↑$0.10 (0.43%) | 23.75 | 24.00 | 10.84K |
| 2025-01-06 | 23.76 | 23.80 | ↑$0.04 (0.17%) | 23.76 | 23.91 | 5.41K |
| 2025-01-03 | 24.01 | 24.01 | ↓$0.00 (-0.02%) | 23.86 | 24.01 | 1.23K |
| 2025-01-02 | 23.95 | 23.81 | ↓$0.14 (-0.60%) | 23.71 | 23.95 | 4.36K |
| 2024-12-31 | 23.90 | 23.99 | ↑$0.09 (0.38%) | 23.72 | 23.99 | 1.77K |
| 2024-12-30 | 23.99 | 23.67 | ↓$0.32 (-1.33%) | 23.67 | 23.99 | 2.42K |
| 2024-12-27 | 23.93 | 24.04 | ↑$0.11 (0.46%) | 23.82 | 24.05 | 7.86K |
| 2024-12-26 | 23.89 | 23.98 | ↑$0.09 (0.37%) | 23.60 | 23.98 | 1.83K |
| 2024-12-24 | 23.57 | 23.80 | ↑$0.23 (0.98%) | 23.35 | 24.03 | 12.53K |
| 2024-12-23 | 23.69 | 23.55 | ↓$0.14 (-0.59%) | 23.32 | 23.69 | 5.12K |
| 2024-12-20 | 23.41 | 23.59 | ↑$0.18 (0.75%) | 23.41 | 23.61 | 4.47K |
| 2024-12-19 | 23.86 | 23.45 | ↓$0.41 (-1.72%) | 23.44 | 24.15 | 6.28K |
| 2024-12-18 | 24.05 | 23.88 | ↓$0.17 (-0.71%) | 23.55 | 24.10 | 8.18K |
| 2024-12-17 | 23.45 | 24.08 | ↑$0.63 (2.69%) | 23.43 | 24.19 | 22.89K |
| 2024-12-16 | 23.56 | 23.30 | ↓$0.26 (-1.10%) | 23.30 | 23.60 | 8.19K |
| 2024-12-13 | 23.23 | 23.36 | ↑$0.13 (0.56%) | 23.23 | 23.39 | 4.52K |
| 2024-12-12 | 23.41 | 23.35 | ↓$0.06 (-0.26%) | 23.35 | 23.41 | 750 |
| 2024-12-11 | 23.28 | 23.32 | ↑$0.04 (0.18%) | 23.28 | 23.50 | 2.65K |
| 2024-12-10 | 23.22 | 23.28 | ↑$0.06 (0.26%) | 23.22 | 23.40 | 3.15K |
| 2024-12-09 | 23.47 | 23.25 | ↓$0.22 (-0.95%) | 23.21 | 23.59 | 6.77K |
| 2024-12-06 | 23.24 | 23.40 | ↑$0.16 (0.69%) | 23.24 | 23.59 | 8.31K |
| 2024-12-05 | 23.42 | 23.24 | ↓$0.18 (-0.77%) | 23.24 | 23.42 | 4.14K |
| 2024-12-04 | 23.42 | 23.23 | ↓$0.18 (-0.79%) | 23.23 | 23.42 | 2.49K |
Create an account or log in to view more rows.
$ZIONP Buy the dip
$ZIONP how much did you make this past week?
$ZIONP Bears go home!
$ZIONP looking good today??
$ZIONP cup and handle forming
$ZIONP let it ride
$ZIONP fuck all u greedy bulls
$ZIONP news?
$ZIONP i am trading for a better future!
$ZIONP Moon soon