Zions Bancorporation National Association (ZIONO) Historical Stock Data

25.31 ↓0.14 (-0.55%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, ZIONO is down -0.16% a day on average. There have been 11 days where Zions Bancorporation National Association closed green and 19 days where ZIONO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.5025.31↓$0.19 (-0.75%)25.3125.6339.04K
2024-03-2725.4025.45↑$0.05 (0.20%)25.3825.6810.71K
2024-03-2625.5125.45↓$0.06 (-0.24%)25.4125.6715.71K
2024-03-2525.4925.55↑$0.06 (0.24%)25.3425.7420.89K
2024-03-2225.8725.58↓$0.29 (-1.11%)25.5025.878.24K
2024-03-2125.7225.61↓$0.11 (-0.41%)25.5525.8332.26K
2024-03-2025.6925.55↓$0.13 (-0.53%)25.4225.8018.25K
2024-03-1925.7225.56↓$0.16 (-0.60%)25.4225.8723.86K
2024-03-1825.6125.74↑$0.13 (0.51%)25.6125.746.70K
2024-03-1525.6825.70↑$0.02 (0.08%)25.5525.705.50K
2024-03-1425.7625.59↓$0.17 (-0.67%)25.3425.7618.22K
2024-03-1325.7325.60↓$0.13 (-0.51%)25.6025.8912.96K
2024-03-1225.7825.51↓$0.27 (-1.03%)25.4926.27511.14K
2024-03-1125.2725.89↑$0.62 (2.45%)25.2526.09142.37K
2024-03-0825.3425.25↓$0.09 (-0.36%)25.2525.3915.89K
2024-03-0725.1925.38↑$0.19 (0.75%)25.1925.4411.34K
2024-03-0625.1825.19↑$0.02 (0.06%)25.1825.5627.41K
2024-03-0525.3525.14↓$0.21 (-0.83%)25.1425.4116.75K
2024-03-0425.3725.20↓$0.17 (-0.67%)25.2025.447.28K
2024-03-0125.2125.28↑$0.07 (0.28%)25.2125.5010.52K
2024-02-2925.2825.50↑$0.22 (0.87%)25.2125.5064.76K
2024-02-2825.7025.72↑$0.02 (0.08%)25.6526.1630.18K
2024-02-2725.6225.70↑$0.08 (0.31%)25.6125.7558.57K
2024-02-2625.6325.61↓$0.02 (-0.06%)25.6125.8532.67K
2024-02-2325.6625.63↓$0.03 (-0.12%)25.6225.7712.45K
2024-02-2225.8625.65↓$0.21 (-0.81%)25.6525.8617.14K
2024-02-2125.7925.75↓$0.04 (-0.17%)25.5525.8011.58K
2024-02-2025.5625.55↓$0.01 (-0.04%)25.5125.778.74K
2024-02-1625.7725.51↓$0.25 (-0.99%)25.5025.776.56K
2024-02-1525.8325.64↓$0.19 (-0.74%)25.5826.0323.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.