FTAC Zeus Acquisition Corp. Class A Common Stock (ZING) Historical Stock Data

Historical Data

In the past 30 trading days, ZING is down -0.03% a day on average. There have been 21 days where FTAC Zeus Acquisition Corp. Class A Common Stock closed green and 9 days where ZING closed red.

DateOpenCloseChangeLowHighVolume
2000-03-1615.0615.38↑$0.31 (2.07%)15.0615.38700
2000-03-1515.0615.06↑$0.00 (0.00%)15.0615.382.10K
2000-03-1415.3815.06↓$0.31 (-2.03%)15.0615.381.80K
2000-03-1315.2515.38↑$0.13 (0.82%)15.1315.3810.69K
2000-03-1015.1315.25↑$0.13 (0.83%)15.1315.258.56K
2000-03-0915.1315.13↑$0.00 (0.00%)15.1315.132.03K
2000-03-0815.3115.31↑$0.00 (0.00%)15.3115.31400
2000-03-0715.3115.13↓$0.19 (-1.23%)15.1315.311.28K
2000-03-0615.3115.31↑$0.00 (0.00%)15.3115.311.39K
2000-03-0315.1315.13↑$0.00 (0.00%)15.1315.312.35K
2000-03-0215.3115.31↑$0.00 (0.00%)15.1315.313.35K
2000-03-0115.1315.31↑$0.19 (1.24%)15.1315.31600
2000-02-2915.1615.16↑$0.00 (0.00%)15.1615.16550
2000-02-2815.1315.13↑$0.00 (0.00%)15.1315.384.87K
2000-02-2515.3115.25↓$0.06 (-0.41%)15.1315.315.40K
2000-02-2415.1315.13↑$0.00 (0.00%)15.1315.318.80K
2000-02-2315.1315.13↑$0.00 (0.00%)15.1315.3810.95K
2000-02-2215.1915.13↓$0.06 (-0.41%)15.1315.192.82K
2000-02-1815.1315.13↑$0.00 (0.00%)15.1315.138.20K
2000-02-1715.1315.13↑$0.00 (0.00%)15.1315.1315.26K
2000-02-1615.1315.13↑$0.00 (0.00%)15.1315.135.20K
2000-02-1515.0015.25↑$0.25 (1.67%)15.0015.2524.10K
2000-02-1415.1315.00↓$0.13 (-0.83%)14.9415.1349.85K
2000-02-1115.1915.13↓$0.06 (-0.41%)15.1315.193.53K
2000-02-1015.1315.13↑$0.00 (0.00%)15.1315.1325.13K
2000-02-0915.1915.13↓$0.06 (-0.41%)15.0615.2554.28K
2000-02-0815.1315.13↑$0.00 (0.00%)15.1315.2569.40K
2000-02-0715.3115.19↓$0.13 (-0.82%)15.1915.3117K
2000-02-0415.1315.13↑$0.00 (0.00%)15.1315.2510.40K
2000-02-0315.2815.13↓$0.16 (-1.02%)15.1315.2816.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.