FTAC Zeus Acquisition Corp. Class A Common Stock (ZING) Historical Stock Data
Historical Data
In the past 30 trading days, ZING is down -0.03% a day on average. There have been 21 days where FTAC Zeus Acquisition Corp. Class A Common Stock closed green and 9 days where ZING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2000-03-16 | 15.06 | 15.38 | ↑$0.31 (2.07%) | 15.06 | 15.38 | 700 |
| 2000-03-15 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 15.06 | 15.38 | 2.10K |
| 2000-03-14 | 15.38 | 15.06 | ↓$0.31 (-2.03%) | 15.06 | 15.38 | 1.80K |
| 2000-03-13 | 15.25 | 15.38 | ↑$0.13 (0.82%) | 15.13 | 15.38 | 10.69K |
| 2000-03-10 | 15.13 | 15.25 | ↑$0.13 (0.83%) | 15.13 | 15.25 | 8.56K |
| 2000-03-09 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 2.03K |
| 2000-03-08 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.31 | 15.31 | 400 |
| 2000-03-07 | 15.31 | 15.13 | ↓$0.19 (-1.23%) | 15.13 | 15.31 | 1.28K |
| 2000-03-06 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.31 | 15.31 | 1.39K |
| 2000-03-03 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.31 | 2.35K |
| 2000-03-02 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.13 | 15.31 | 3.35K |
| 2000-03-01 | 15.13 | 15.31 | ↑$0.19 (1.24%) | 15.13 | 15.31 | 600 |
| 2000-02-29 | 15.16 | 15.16 | ↑$0.00 (0.00%) | 15.16 | 15.16 | 550 |
| 2000-02-28 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.38 | 4.87K |
| 2000-02-25 | 15.31 | 15.25 | ↓$0.06 (-0.41%) | 15.13 | 15.31 | 5.40K |
| 2000-02-24 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.31 | 8.80K |
| 2000-02-23 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.38 | 10.95K |
| 2000-02-22 | 15.19 | 15.13 | ↓$0.06 (-0.41%) | 15.13 | 15.19 | 2.82K |
| 2000-02-18 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 8.20K |
| 2000-02-17 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 15.26K |
| 2000-02-16 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 5.20K |
| 2000-02-15 | 15.00 | 15.25 | ↑$0.25 (1.67%) | 15.00 | 15.25 | 24.10K |
| 2000-02-14 | 15.13 | 15.00 | ↓$0.13 (-0.83%) | 14.94 | 15.13 | 49.85K |
| 2000-02-11 | 15.19 | 15.13 | ↓$0.06 (-0.41%) | 15.13 | 15.19 | 3.53K |
| 2000-02-10 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 25.13K |
| 2000-02-09 | 15.19 | 15.13 | ↓$0.06 (-0.41%) | 15.06 | 15.25 | 54.28K |
| 2000-02-08 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.25 | 69.40K |
| 2000-02-07 | 15.31 | 15.19 | ↓$0.13 (-0.82%) | 15.19 | 15.31 | 17K |
| 2000-02-04 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.25 | 10.40K |
| 2000-02-03 | 15.28 | 15.13 | ↓$0.16 (-1.02%) | 15.13 | 15.28 | 16.40K |
Create an account or log in to view more rows.
No comments yet. Be the first.