Ftac Zeus Acquisition Corp (ZING) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of January 26, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, ZING is up 0.05% a day on average. There have been 25 days where Ftac Zeus Acquisition Corp closed green and 5 days where ZING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2 |
| 2023-01-31 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 100 |
| 2023-01-30 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 125K |
| 2023-01-26 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 20.79K |
| 2023-01-25 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 59.09K |
| 2023-01-24 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 6 |
| 2023-01-23 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 2.39K |
| 2023-01-20 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 106 |
| 2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1 |
| 2023-01-18 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 386 |
| 2023-01-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 2 |
| 2023-01-12 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 527 |
| 2023-01-11 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 11.69K |
| 2023-01-10 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 0.98K |
| 2023-01-09 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 1.86K |
| 2023-01-06 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
| 2023-01-05 | 10.11 | 10.09 | ↓$0.02 (-0.15%) | 10.09 | 10.12 | 8.61K |
| 2023-01-04 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 2 |
| 2023-01-03 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.07 | 10.12 | 500K |
| 2022-12-29 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 9 |
| 2022-12-28 | 10.04 | 10.07 | ↑$0.03 (0.30%) | 10.04 | 10.10 | 145.08K |
| 2022-12-27 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.04 | 343 |
| 2022-12-23 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 121.20K |
| 2022-12-22 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 19.59K |
| 2022-12-21 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 53.30K |
| 2022-12-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.02 | 158.11K |
| 2022-12-19 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.02K |
| 2022-12-16 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.07 | 10.10 | 14.96K |
| 2022-12-15 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 2 |
| 2022-12-14 | 10.01 | 10.07 | ↑$0.06 (0.60%) | 10.01 | 10.56 | 52.77K |
Create an account or log in to view more rows.
$ZING Who else bought the dip on Friday?
$ZING I bought the dip
$ZING hi hi
$ZING hmm...
$ZING back to business
$ZING wtf is going on?
$ZING bag holders for life club
$ZING Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ZING what’s gonna happen now
$ZING Market is down
No worries