Ftac Zeus Acquisition Corp (ZING) Historical Stock Data

10.14 ↑0.00 (0.00%)
As of January 26, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, ZING is up 0.05% a day on average. There have been 25 days where Ftac Zeus Acquisition Corp closed green and 5 days where ZING closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.1410.14↑$0.00 (0.00%)10.1410.142
2023-01-3110.1410.14↑$0.00 (0.00%)10.1410.14100
2023-01-3010.1310.13↑$0.00 (0.00%)10.1310.13125K
2023-01-2610.1410.13↓$0.01 (-0.10%)10.1310.1520.79K
2023-01-2510.1210.14↑$0.02 (0.20%)10.1210.1459.09K
2023-01-2410.1210.12↑$0.00 (0.00%)10.1210.126
2023-01-2310.1510.12↓$0.03 (-0.30%)10.1210.152.39K
2023-01-2010.1210.12↑$0.00 (0.00%)10.1210.12106
2023-01-1910.1410.14↑$0.00 (0.00%)10.1410.141
2023-01-1810.1510.14↓$0.01 (-0.10%)10.1410.15386
2023-01-1310.1110.11↑$0.00 (0.00%)10.1110.112
2023-01-1210.1110.11↑$0.00 (0.00%)10.1110.11527
2023-01-1110.1010.11↑$0.01 (0.10%)10.1010.1111.69K
2023-01-1010.1010.10↑$0.00 (0.00%)10.1010.100.98K
2023-01-0910.0710.08↑$0.01 (0.10%)10.0710.081.86K
2023-01-0610.0910.09↑$0.00 (0.00%)10.0910.091
2023-01-0510.1110.09↓$0.02 (-0.15%)10.0910.128.61K
2023-01-0410.1210.12↑$0.00 (0.00%)10.1210.122
2023-01-0310.1210.12↑$0.00 (0.00%)10.0710.12500K
2022-12-2910.0710.07↑$0.00 (0.00%)10.0710.079
2022-12-2810.0410.07↑$0.03 (0.30%)10.0410.10145.08K
2022-12-2710.0410.02↓$0.02 (-0.20%)10.0210.04343
2022-12-2310.0110.03↑$0.02 (0.20%)10.0010.05121.20K
2022-12-2210.0010.02↑$0.02 (0.20%)10.0010.0319.59K
2022-12-2110.0010.02↑$0.02 (0.20%)10.0010.0553.30K
2022-12-209.9910.00↑$0.01 (0.10%)9.9810.02158.11K
2022-12-1910.1910.19↑$0.00 (0.00%)10.1910.191.02K
2022-12-1610.0710.10↑$0.03 (0.30%)10.0710.1014.96K
2022-12-1510.0710.07↑$0.00 (0.00%)10.0710.072
2022-12-1410.0110.07↑$0.06 (0.60%)10.0110.5652.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ZING bag holders for life club

0 Like Report
italiano_14

$ZING Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
Modok

$ZING Market is down
No worries

0 Like Report