Zacks Trust - Zacks Earnings Consistent Portfolio ETF (ZECP) Historical Stock Data

22.78 ↑0.21 (0.93%)
As of June 28, 2022, 10:53am EST.

Historical Data

In the past 30 trading days, ZECP is down -0.24% a day on average. There have been 14 days where Zacks Trust - Zacks Earnings Consistent Portfolio ETF closed green and 16 days where ZECP closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0122.3422.57↑$0.23 (1.03%)22.2822.57680
2022-06-3022.2522.34↑$0.09 (0.41%)22.1322.491.10K
2022-06-2822.7822.50↓$0.28 (-1.21%)22.4922.7812.18K
2022-06-2722.9822.85↓$0.13 (-0.56%)22.8522.98400
2022-06-2422.7322.91↑$0.18 (0.81%)22.7322.91308
2022-06-2322.3622.36↓$0.00 (-0.01%)22.1922.3611.07K
2022-06-2221.9722.17↑$0.20 (0.91%)21.9722.170.90K
2022-06-2123.0622.11↓$0.95 (-4.12%)22.1023.063.36K
2022-06-1721.5621.56↑$0.00 (0.00%)21.5621.5614
2022-06-1621.6321.50↓$0.13 (-0.60%)21.4821.6313.93K
2022-06-1521.9622.05↑$0.09 (0.40%)21.9322.150.94K
2022-06-1422.0221.79↓$0.23 (-1.05%)21.7922.02241
2022-06-1322.1121.89↓$0.22 (-0.99%)21.8922.117.24K
2022-06-1022.6722.67↑$0.00 (0.00%)22.6722.6742
2022-06-0923.6723.21↓$0.46 (-1.96%)23.2123.67784
2022-06-0823.7023.67↓$0.03 (-0.12%)23.6723.70176
2022-06-0723.7723.94↑$0.17 (0.70%)23.7723.941.35K
2022-06-0623.8523.75↓$0.10 (-0.42%)23.7423.862.62K
2022-06-0323.8023.71↓$0.09 (-0.38%)23.6623.809.22K
2022-06-0223.7124.02↑$0.31 (1.32%)23.7124.02202
2022-06-0123.8523.69↓$0.16 (-0.68%)23.6223.8510.29K
2022-05-2422.6223.01↑$0.39 (1.72%)22.6223.012.27K
2022-05-2323.0323.02↓$0.01 (-0.03%)23.0223.03264
2022-05-2022.3022.62↑$0.32 (1.45%)22.2422.621.07K
2022-05-1922.5722.60↑$0.03 (0.12%)22.5722.600.99K
2022-05-1823.6122.69↓$0.92 (-3.89%)22.6923.611.55K
2022-05-1723.5223.61↑$0.09 (0.36%)23.5223.61421
2022-05-1623.2323.27↑$0.04 (0.15%)23.2323.43688
2022-05-1323.3223.28↓$0.04 (-0.17%)23.2823.321.27K
2022-05-1222.9422.81↓$0.13 (-0.56%)22.6922.941.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ZECP what V recovery or fake pump

0 Like Report