Zions Bancorporation SUB NT FX/FLT 28 (ZBK) Historical Stock Data

Historical Data

In the past 30 trading days, ZBK is up 0.24% a day on average. There have been 17 days where Zions Bancorporation SUB NT FX/FLT 28 closed green and 13 days where ZBK closed red.

DateOpenCloseChangeLowHighVolume
2020-11-0322.1522.36↑$0.21 (0.95%)22.1422.499.38K
2020-11-0221.8721.91↑$0.04 (0.18%)21.5322.019.89K
2020-10-3021.1321.52↑$0.39 (1.85%)21.0021.525.49K
2020-10-2921.0221.23↑$0.21 (1.00%)20.8221.3016.07K
2020-10-2820.5620.85↑$0.29 (1.41%)20.5621.1023.14K
2020-10-2721.4821.09↓$0.39 (-1.82%)21.0921.483.04K
2020-10-2622.0821.72↓$0.36 (-1.63%)21.5522.0811.72K
2020-10-2321.9422.17↑$0.23 (1.05%)21.9022.299.18K
2020-10-2221.2221.94↑$0.72 (3.39%)21.1921.9820.87K
2020-10-2121.3121.18↓$0.13 (-0.61%)21.1621.312.57K
2020-10-2021.4721.40↓$0.07 (-0.33%)21.3921.6721.56K
2020-10-1921.3021.05↓$0.25 (-1.17%)21.0521.4026K
2020-10-1621.1421.29↑$0.15 (0.71%)21.0621.3313.81K
2020-10-1520.9021.42↑$0.52 (2.49%)20.8921.4314.85K
2020-10-1421.2220.96↓$0.26 (-1.23%)20.9521.428.92K
2020-10-1321.9721.30↓$0.67 (-3.05%)21.3021.9712.11K
2020-10-0921.9021.61↓$0.29 (-1.32%)21.4721.906.65K
2020-10-0821.7121.85↑$0.14 (0.64%)21.6021.87235.42K
2020-10-0721.4721.63↑$0.16 (0.75%)21.4521.7919.34K
2020-10-0621.3821.08↓$0.30 (-1.40%)21.0021.7732.54K
2020-10-0520.7521.16↑$0.41 (1.98%)20.7521.1942.19K
2020-10-0219.7220.60↑$0.88 (4.46%)19.7220.6316.23K
2020-10-0120.2020.13↓$0.07 (-0.35%)19.9920.2610.80K
2020-09-3020.1320.16↑$0.03 (0.15%)19.9520.3314.22K
2020-09-2920.1019.94↓$0.16 (-0.80%)19.7520.1016.82K
2020-09-2819.9020.18↑$0.28 (1.41%)19.9020.2910.05K
2020-09-2519.2919.75↑$0.46 (2.38%)19.2419.7512.43K
2020-09-2419.3319.39↑$0.06 (0.31%)19.2419.7421.51K
2020-09-2319.7819.36↓$0.42 (-2.12%)19.3620.0916.24K
2020-09-2220.1219.70↓$0.42 (-2.09%)19.6220.2364.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ZBK Who’s still buying calls?

0 Like Report
mezzymez2

$ZBK what calls are you guys jacked to the tits on?

0 Like Report
a

$ZBK buy more doomers!!!

0 Like Report