ZAGG Inc (ZAGG) Historical Stock Data

Historical Data

In the past 30 trading days, ZAGG is up 0.00% a day on average. There have been 18 days where ZAGG Inc closed green and 12 days where ZAGG closed red.

DateOpenCloseChangeLowHighVolume
2021-02-234.294.29↑$0.00 (0.00%)4.294.290
2021-02-224.284.29↑$0.01 (0.23%)4.264.432.74M
2021-02-194.294.26↓$0.03 (-0.70%)4.254.331.21M
2021-02-184.244.26↑$0.02 (0.47%)4.224.281.80M
2021-02-174.224.24↑$0.02 (0.47%)4.224.241.09M
2021-02-164.254.24↓$0.01 (-0.24%)4.214.25377K
2021-02-124.204.26↑$0.06 (1.43%)4.194.26222.20K
2021-02-114.234.22↓$0.01 (-0.24%)4.204.24403.90K
2021-02-104.244.21↓$0.03 (-0.71%)4.204.24550.50K
2021-02-094.294.22↓$0.07 (-1.63%)4.184.311.03M
2021-02-084.264.28↑$0.02 (0.47%)4.224.401.28M
2021-02-054.244.22↓$0.02 (-0.47%)4.204.24255.80K
2021-02-044.214.23↑$0.02 (0.48%)4.194.24356.80K
2021-02-034.194.21↑$0.02 (0.48%)4.144.21715.30K
2021-02-024.244.20↓$0.04 (-0.94%)4.204.24525.40K
2021-02-014.174.24↑$0.07 (1.68%)4.154.24731.70K
2021-01-294.164.16↑$0.00 (0.00%)4.134.19881.80K
2021-01-284.194.15↓$0.04 (-0.95%)4.114.190.94M
2021-01-274.224.18↓$0.04 (-0.95%)4.184.261.30M
2021-01-264.234.25↑$0.02 (0.47%)4.204.28728.41K
2021-01-254.244.21↓$0.03 (-0.71%)4.214.31751.60K
2021-01-224.204.24↑$0.04 (0.95%)4.184.25595.86K
2021-01-214.224.19↓$0.03 (-0.71%)4.194.22316.38K
2021-01-204.204.20↑$0.00 (0.00%)4.194.22256.87K
2021-01-194.184.19↑$0.01 (0.24%)4.174.23305.92K
2021-01-154.164.17↑$0.01 (0.24%)4.164.21558.98K
2021-01-144.194.17↓$0.02 (-0.48%)4.164.201.17M
2021-01-134.164.16↑$0.00 (0.00%)4.154.19726.04K
2021-01-124.154.18↑$0.03 (0.72%)4.154.20311K
2021-01-114.144.16↑$0.02 (0.48%)4.114.20445.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.