YY Inc Class A (YY) Historical Stock Data

30.78 ↑0.53 (1.75%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, YY is down -0.13% a day on average. There have been 14 days where YY Inc Class A closed green and 16 days where YY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2729.9330.25↑$0.32 (1.07%)29.8830.85572.67K
2024-03-2630.2730.00↓$0.27 (-0.89%)29.8730.49311.72K
2024-03-2530.3830.25↓$0.13 (-0.43%)30.1430.56211.78K
2024-03-2230.9930.70↓$0.29 (-0.94%)30.4331.12266.34K
2024-03-2131.8931.12↓$0.77 (-2.41%)30.7531.96446.17K
2024-03-2031.8431.89↑$0.05 (0.16%)30.6231.90416.25K
2024-03-1930.0031.48↑$1.48 (4.93%)29.1831.621.35M
2024-03-1832.6933.37↑$0.68 (2.08%)32.2233.501.05M
2024-03-1532.0232.26↑$0.24 (0.75%)31.8032.731.13M
2024-03-1432.6231.87↓$0.75 (-2.30%)31.7632.621.03M
2024-03-1331.7732.91↑$1.14 (3.59%)31.2733.09760.25K
2024-03-1230.4231.55↑$1.13 (3.71%)30.4231.83418.75K
2024-03-1129.6929.88↑$0.19 (0.64%)29.6030.38520.81K
2024-03-0831.8329.49↓$2.34 (-7.35%)29.1132.501.92M
2024-03-0731.5031.68↑$0.18 (0.57%)30.6931.88824.87K
2024-03-0632.6231.91↓$0.71 (-2.18%)31.5932.84413.72K
2024-03-0531.5032.20↑$0.70 (2.22%)31.3532.27576.39K
2024-03-0432.2631.66↓$0.60 (-1.86%)31.4532.56656.52K
2024-03-0131.6032.37↑$0.77 (2.44%)31.6032.65452.55K
2024-02-2931.8831.50↓$0.38 (-1.19%)31.2732.353.60M
2024-02-2831.6331.50↓$0.13 (-0.41%)31.1531.81588.74K
2024-02-2732.4732.05↓$0.42 (-1.29%)31.8132.47527.47K
2024-02-2632.4432.07↓$0.37 (-1.14%)31.5432.44412.51K
2024-02-2332.4732.48↑$0.01 (0.03%)31.6232.50325.84K
2024-02-2232.5932.39↓$0.20 (-0.61%)31.6332.63285.78K
2024-02-2132.8632.48↓$0.38 (-1.16%)32.3533.22307.37K
2024-02-2033.0132.43↓$0.58 (-1.76%)31.8633.24440.87K
2024-02-1634.3133.14↓$1.17 (-3.41%)33.0834.50428.36K
2024-02-1533.0633.57↑$0.51 (1.54%)32.9933.76346.04K
2024-02-1432.5033.10↑$0.60 (1.85%)32.3233.15451.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$YY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
4texin

$YY Of course

0 Like Report
timetogainmuneh

$YY we had no volume for days before the last big rip

0 Like Report