VanEck Future of Food ETF (YUMY) Historical Stock Data
16.47 ↑0.00 (0.00%)
As of April 1, 2024, 1:55pm EST.
Historical Data
In the past 30 trading days, YUMY is up 0.00% a day on average. There have been 23 days where VanEck Future of Food ETF closed green and 7 days where YUMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-02 | 16.55 | 16.47 | ↓$0.08 (-0.48%) | 16.47 | 16.55 | 146 |
| 2024-04-01 | 16.59 | 16.59 | ↑$0.00 (0.00%) | 16.59 | 16.59 | 262 |
| 2024-03-28 | 16.64 | 16.66 | ↑$0.02 (0.10%) | 16.64 | 16.66 | 3.55K |
| 2024-03-27 | 16.60 | 16.60 | ↑$0.00 (0.00%) | 16.60 | 16.60 | 3 |
| 2024-03-26 | 16.42 | 16.44 | ↑$0.02 (0.14%) | 16.42 | 16.51 | 1.14K |
| 2024-03-25 | 16.42 | 16.42 | ↑$0.00 (0.00%) | 16.42 | 16.42 | 108 |
| 2024-03-22 | 16.48 | 16.41 | ↓$0.07 (-0.42%) | 16.41 | 16.48 | 848 |
| 2024-03-21 | 16.44 | 16.45 | ↑$0.01 (0.04%) | 16.44 | 16.45 | 351 |
| 2024-03-20 | 16.30 | 16.47 | ↑$0.17 (1.01%) | 16.30 | 16.47 | 253 |
| 2024-03-19 | 16.27 | 16.28 | ↑$0.01 (0.08%) | 16.27 | 16.28 | 270 |
| 2024-03-18 | 16.31 | 16.31 | ↑$0.00 (0.00%) | 16.31 | 16.31 | 92 |
| 2024-03-15 | 16.25 | 16.28 | ↑$0.03 (0.17%) | 16.25 | 16.28 | 340 |
| 2024-03-14 | 16.23 | 16.23 | ↑$0.00 (0.00%) | 16.23 | 16.23 | 73 |
| 2024-03-13 | 16.42 | 16.37 | ↓$0.04 (-0.25%) | 16.37 | 16.42 | 155 |
| 2024-03-12 | 16.25 | 16.29 | ↑$0.04 (0.24%) | 16.25 | 16.29 | 1.28K |
| 2024-03-11 | 16.26 | 16.27 | ↑$0.01 (0.03%) | 16.26 | 16.27 | 340 |
| 2024-03-08 | 16.21 | 16.21 | ↑$0.00 (0.00%) | 16.21 | 16.21 | 155 |
| 2024-03-07 | 16.10 | 16.17 | ↑$0.07 (0.42%) | 16.10 | 16.17 | 0.95K |
| 2024-03-06 | 16.01 | 16.00 | ↓$0.01 (-0.05%) | 16.00 | 16.01 | 218 |
| 2024-03-05 | 15.84 | 15.84 | ↑$0.00 (0.00%) | 15.84 | 15.84 | 6 |
| 2024-03-04 | 15.81 | 15.81 | ↑$0.00 (0.00%) | 15.81 | 15.81 | 76 |
| 2024-03-01 | 15.87 | 15.90 | ↑$0.03 (0.17%) | 15.87 | 15.92 | 418 |
| 2024-02-29 | 15.89 | 15.83 | ↓$0.06 (-0.36%) | 15.83 | 15.89 | 312 |
| 2024-02-28 | 16.25 | 15.95 | ↓$0.30 (-1.85%) | 15.95 | 16.25 | 282 |
| 2024-02-27 | 15.86 | 15.86 | ↑$0.00 (0.00%) | 15.86 | 15.86 | 3 |
| 2024-02-26 | 15.91 | 15.91 | ↑$0.00 (0.00%) | 15.91 | 15.91 | 151 |
| 2024-02-23 | 15.98 | 15.98 | ↑$0.00 (0.00%) | 15.98 | 15.98 | 6 |
| 2024-02-22 | 15.83 | 15.96 | ↑$0.13 (0.81%) | 15.83 | 15.96 | 338 |
| 2024-02-21 | 15.84 | 15.89 | ↑$0.06 (0.35%) | 15.84 | 15.89 | 632 |
| 2024-02-20 | 15.92 | 15.91 | ↓$0.02 (-0.11%) | 15.91 | 15.92 | 1.21K |
Create an account or log in to view more rows.
$YUMY Going up
$YUMY what happened
$YUMY Hold on to your Butts.
$YUMY now is the time to slap that ask!!!
$YUMY cup and handle dont play
$YUMY bounce back baby
$YUMY fake wall lets break it
$YUMY I mean ... head and shoulders .....
$YUMY take what we can get
$YUMY hang tight
ignore fud and buy dips if you can
everyone be okay????