Yuma Energy Inc (YUMA) Historical Stock Data

Historical Data

In the past 30 trading days, YUMA is up 2.50% a day on average. There have been 11 days where Yuma Energy Inc closed green and 19 days where YUMA closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	0.22	0.21	↓$0.01 (-5.88%)	0.19	0.23	1.50M
2019-05-24	0.21	0.21	↑$0.00 (0.47%)	0.21	0.24	1.86M
2019-05-23	0.20	0.22	↑$0.02 (11.73%)	0.18	0.27	6.92M
2019-05-22	0.23	0.20	↓$0.03 (-11.35%)	0.17	0.24	2.93M
2019-05-21	0.25	0.24	↓$0.01 (-4.80%)	0.23	0.25	2.05M
2019-05-20	0.28	0.25	↓$0.03 (-9.29%)	0.25	0.28	1.01M
2019-05-17	0.28	0.27	↓$0.01 (-3.57%)	0.26	0.28	1.59M
2019-05-16	0.31	0.28	↓$0.02 (-7.79%)	0.28	0.31	1.71M
2019-05-15	0.28	0.30	↑$0.02 (6.76%)	0.28	0.31	4.67M
2019-05-14	0.29	0.28	↓$0.00 (-1.40%)	0.28	0.30	1.71M
2019-05-13	0.28	0.27	↓$0.01 (-3.89%)	0.27	0.30	1.41M
2019-05-10	0.30	0.30	↓$0.00 (-1.01%)	0.29	0.34	5.76M
2019-05-09	0.29	0.28	↓$0.01 (-4.84%)	0.25	0.29	1.29M
2019-05-08	0.30	0.29	↓$0.01 (-4.33%)	0.28	0.30	1.24M
2019-05-07	0.30	0.30	↓$0.00 (-1.01%)	0.29	0.31	1.86M
2019-05-06	0.30	0.31	↑$0.01 (1.67%)	0.29	0.33	3.43M
2019-05-03	0.27	0.31	↑$0.04 (14.81%)	0.26	0.38	15.98M
2019-05-02	0.28	0.27	↓$0.02 (-5.34%)	0.26	0.29	2.42M
2019-05-01	0.31	0.29	↓$0.02 (-6.45%)	0.26	0.32	4.88M
2019-04-30	0.37	0.32	↓$0.05 (-13.42%)	0.27	0.37	5.22M
2019-04-29	0.38	0.37	↓$0.01 (-2.64%)	0.36	0.43	5.96M
2019-04-26	0.38	0.39	↑$0.01 (3.20%)	0.35	0.47	18.64M
2019-04-25	0.32	0.53	↑$0.21 (65.63%)	0.32	0.57	40.68M
2019-04-24	0.35	0.28	↓$0.07 (-18.84%)	0.26	0.35	11.58M
2019-04-23	0.26	0.36	↑$0.10 (39.22%)	0.25	0.39	31.89M
2019-04-22	0.19	0.22	↑$0.03 (17.65%)	0.17	0.25	8.05M
2019-04-18	0.18	0.18	↓$0.00 (-1.69%)	0.17	0.18	2.89M
2019-04-17	0.15	0.20	↑$0.05 (33.77%)	0.15	0.22	8.23M
2019-04-16	0.18	0.15	↓$0.03 (-15.25%)	0.15	0.19	2.46M
2019-04-15	0.18	0.19	↑$0.01 (2.78%)	0.18	0.19	1.16M