TPG Pace Beneficial II Corp (YTPG) Historical Stock Data
9.99 ↑0.00 (0.00%)
As of April 14, 2023, 3:01pm EST.
Historical Data
In the past 30 trading days, YTPG is up 0.03% a day on average. There have been 22 days where TPG Pace Beneficial II Corp closed green and 8 days where YTPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 12.78K |
| 2023-04-13 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 52.58K |
| 2023-04-12 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 660.40K |
| 2023-04-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 817.40K |
| 2023-04-10 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 3.22K |
| 2023-04-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 19.11K |
| 2023-04-05 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 74.70K |
| 2023-04-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 2.75M |
| 2023-04-03 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 68.40K |
| 2023-03-31 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 1.87K |
| 2023-03-30 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 11.22K |
| 2023-03-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.11K |
| 2023-03-28 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 170 |
| 2023-03-27 | 9.96 | 10.00 | ↑$0.04 (0.40%) | 9.96 | 10.00 | 17.26K |
| 2023-03-24 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 1.50K |
| 2023-03-23 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 572 |
| 2023-03-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 48.89K |
| 2023-03-21 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 796 |
| 2023-03-20 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 10.65K |
| 2023-03-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 601 |
| 2023-03-16 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 631 |
| 2023-03-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 47.63K |
| 2023-03-14 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.97 | 10.89K |
| 2023-03-13 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.94 | 9.97 | 606.50K |
| 2023-03-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 3.54K |
| 2023-03-09 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 223 |
| 2023-03-08 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.97 | 19.70K |
| 2023-03-07 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 3.34K |
| 2023-03-06 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.96 | 308.68K |
| 2023-03-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 240 |
Create an account or log in to view more rows.
$YTPG Same thing
different day
$YTPG I’m selling y’all have fun bag holding
$YTPG GET IN mofos!!!
$YTPG I like the stock!
$YTPG this stock has me so excited i cant sleep!!
$YTPG Bears go home!
$YTPG LOL
$YTPG Hedgies
we aren't going anywhere!
$YTPG Nothing but time to wait
$YTPG what happened