Yellowstone Acquisition Company (YSAC) Historical Stock Data
8.34 ↓0.33 (-3.81%)
As of January 25, 2022, 11:41am EST.
Historical Data
In the past 30 trading days, YSAC is down -0.44% a day on average. There have been 13 days where Yellowstone Acquisition Company closed green and 17 days where YSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 8.44 | 8.67 | ↑$0.23 (2.73%) | 8.25 | 8.92 | 29.93K |
| 2022-01-24 | 8.43 | 8.34 | ↓$0.09 (-1.07%) | 8.34 | 8.63 | 20.90K |
| 2022-01-21 | 8.75 | 8.49 | ↓$0.26 (-2.97%) | 8.00 | 8.75 | 62.23K |
| 2022-01-20 | 9.71 | 8.91 | ↓$0.80 (-8.24%) | 8.81 | 9.71 | 73.34K |
| 2022-01-19 | 10.17 | 9.88 | ↓$0.29 (-2.85%) | 9.30 | 10.17 | 284.29K |
| 2022-01-18 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.21 | 1.12M |
| 2022-01-14 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 268.21K |
| 2022-01-13 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.18 | 10.20 | 34.28K |
| 2022-01-12 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 1.16M |
| 2022-01-11 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.17 | 10.20 | 371.67K |
| 2022-01-10 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 4.91K |
| 2022-01-07 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 7.29K |
| 2022-01-06 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.18 | 2.17K |
| 2022-01-05 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 51.18K |
| 2022-01-04 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 1.45K |
| 2022-01-03 | 10.18 | 10.16 | ↓$0.02 (-0.19%) | 10.16 | 10.19 | 77.02K |
| 2021-12-31 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 33.52K |
| 2021-12-30 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 3.22K |
| 2021-12-29 | 10.16 | 10.16 | ↓$0.00 (-0.01%) | 10.16 | 10.16 | 2.47K |
| 2021-12-28 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 2.14K |
| 2021-12-27 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 18.56K |
| 2021-12-23 | 10.16 | 10.16 | ↑$0.00 (0.01%) | 10.16 | 10.17 | 16.41K |
| 2021-12-22 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 21.27K |
| 2021-12-21 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 2.19K |
| 2021-12-20 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 179.05K |
| 2021-12-17 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 2.17K |
| 2021-12-16 | 10.14 | 10.14 | ↓$0.00 (0.00%) | 10.14 | 10.16 | 0.97K |
| 2021-12-15 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.17 | 29.75K |
| 2021-12-14 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 19.21K |
| 2021-12-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 100.96K |
Create an account or log in to view more rows.
$YSAC I hope I never have to work for anyone again after this
$YSAC volume is almost nonexistent
$YSAC used to this fuckery!! Not leaving no chance !
$YSAC Holding Strong since January ??????????
$YSAC never selling
$YSAC when is the casino going to reopen. I want some money
$YSAC buying!
$YSAC Fake dip news.
$YSAC had to buy calls
$YSAC pump up the volume