Arrow Reverse Cap 500 ETF (YPS) Historical Stock Data
22.46 ↑0.11 (0.49%)
As of February 9, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, YPS is up 0.21% a day on average. There have been 25 days where Arrow Reverse Cap 500 ETF closed green and 5 days where YPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 63 |
| 2024-02-23 | 22.32 | 22.33 | ↑$0.01 (0.03%) | 22.32 | 22.33 | 3.52K |
| 2024-02-22 | 22.32 | 22.35 | ↑$0.03 (0.13%) | 22.32 | 22.35 | 642 |
| 2024-02-21 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.34 | 22.35 | 2.11K |
| 2024-02-20 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 8 |
| 2024-02-16 | 22.41 | 22.35 | ↓$0.07 (-0.29%) | 22.33 | 22.41 | 1.18K |
| 2024-02-15 | 22.45 | 22.48 | ↑$0.03 (0.11%) | 22.45 | 22.48 | 179 |
| 2024-02-14 | 22.35 | 22.48 | ↑$0.13 (0.58%) | 22.35 | 22.48 | 315 |
| 2024-02-13 | 22.21 | 22.21 | ↑$0.00 (0.00%) | 22.21 | 22.21 | 12 |
| 2024-02-12 | 22.36 | 22.68 | ↑$0.32 (1.44%) | 22.36 | 22.72 | 7.82K |
| 2024-02-09 | 22.21 | 22.44 | ↑$0.23 (1.02%) | 22.21 | 22.44 | 2.65K |
| 2024-02-08 | 22.38 | 22.40 | ↑$0.02 (0.09%) | 22.38 | 22.40 | 107 |
| 2024-02-07 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 16 |
| 2024-02-06 | 22.16 | 22.25 | ↑$0.09 (0.41%) | 22.16 | 22.29 | 2.74K |
| 2024-02-05 | 22.07 | 22.12 | ↑$0.05 (0.24%) | 22.07 | 22.12 | 455 |
| 2024-02-01 | 22.40 | 22.40 | ↑$0.00 (0.00%) | 22.40 | 22.40 | 74 |
| 2024-01-31 | 22.23 | 22.17 | ↓$0.06 (-0.28%) | 22.17 | 22.23 | 864 |
| 2024-01-30 | 22.55 | 22.50 | ↓$0.05 (-0.22%) | 22.50 | 22.55 | 235 |
| 2024-01-29 | 22.28 | 22.53 | ↑$0.25 (1.13%) | 22.28 | 22.53 | 352 |
| 2024-01-26 | 22.37 | 22.39 | ↑$0.02 (0.10%) | 22.37 | 22.43 | 1.38K |
| 2024-01-25 | 22.31 | 22.36 | ↑$0.05 (0.22%) | 22.31 | 22.36 | 107 |
| 2024-01-24 | 22.21 | 22.06 | ↓$0.15 (-0.68%) | 22.06 | 22.21 | 465 |
| 2024-01-23 | 22.16 | 22.23 | ↑$0.08 (0.35%) | 22.16 | 22.23 | 4.07K |
| 2024-01-22 | 22.18 | 22.25 | ↑$0.07 (0.31%) | 22.18 | 22.25 | 1.23K |
| 2024-01-19 | 21.81 | 22.04 | ↑$0.23 (1.05%) | 21.80 | 22.04 | 0.91K |
| 2024-01-18 | 21.80 | 21.89 | ↑$0.09 (0.41%) | 21.80 | 21.89 | 683 |
| 2024-01-17 | 21.84 | 21.76 | ↓$0.08 (-0.37%) | 21.76 | 21.84 | 1.14K |
| 2024-01-16 | 21.89 | 22.00 | ↑$0.11 (0.51%) | 21.89 | 22.00 | 3.60K |
| 2024-01-12 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 44 |
| 2024-01-11 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.31 | 89 |
Create an account or log in to view more rows.
$YPS yes
keep going down
let's go
stop stalling
$YPS the time is near
$YPS Buy it up so it crashes harder in the next two trading days
$YPS fuck all u greedy bulls
$YPS we going up from here
$YPS Holding
$YPS swing puts
$YPS power hour will be fucking crazy
$YPS Good morning gang!
$YPS to the moon!!! lfG