Yotta Acquisition Corporation Common Stock (YOTA) Historical Stock Data
10.82 ↑0.21 (1.93%)
As of April 1, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, YOTA is up 0.03% a day on average. There have been 25 days where Yotta Acquisition Corporation Common Stock closed green and 5 days where YOTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 28 |
| 2024-04-10 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 110 |
| 2024-04-09 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 10 |
| 2024-04-08 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 118 |
| 2024-04-05 | 10.80 | 10.64 | ↓$0.16 (-1.48%) | 10.64 | 10.80 | 1.55K |
| 2024-04-04 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 22 |
| 2024-04-03 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 51 |
| 2024-04-02 | 10.58 | 10.96 | ↑$0.38 (3.59%) | 10.58 | 10.96 | 530 |
| 2024-04-01 | 10.83 | 10.81 | ↓$0.02 (-0.18%) | 10.81 | 10.83 | 1.19K |
| 2024-03-27 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 38 |
| 2024-03-26 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.81 | 10.83 | 1.99K |
| 2024-03-25 | 10.96 | 10.99 | ↑$0.03 (0.27%) | 10.92 | 10.99 | 1.55K |
| 2024-03-22 | 10.92 | 10.76 | ↓$0.16 (-1.47%) | 10.76 | 11.00 | 742 |
| 2024-03-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 162 |
| 2024-03-20 | 11.00 | 10.85 | ↓$0.15 (-1.36%) | 10.85 | 11.00 | 1.05K |
| 2024-03-19 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.95 | 10.99 | 2.37K |
| 2024-03-18 | 11.00 | 10.83 | ↓$0.17 (-1.55%) | 10.55 | 15.49 | 16.35K |
| 2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
| 2024-03-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 17 |
| 2024-03-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 114 |
| 2024-02-28 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 201 |
| 2024-02-27 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 215 |
| 2024-02-23 | 10.70 | 10.75 | ↑$0.05 (0.47%) | 10.65 | 10.75 | 3.01K |
| 2024-02-09 | 10.70 | 10.91 | ↑$0.21 (1.96%) | 10.70 | 11.00 | 1.30K |
| 2024-02-07 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 461 |
| 2024-02-06 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.70 | 702 |
| 2024-02-05 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 5 |
| 2024-02-02 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 216 |
| 2024-01-31 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.60 | 10.61 | 1.10K |
| 2024-01-30 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 11 |
Create an account or log in to view more rows.
$YOTA has just been halted from trading due to volatility.
$YOTA has just been halted from trading due to volatility.
$YOTA what happens?
$YOTA ready to explode
$YOTA the FOMO will be epic
$YOTA I gave in! Bought more 100 shares
$YOTA buy bitches
$YOTA Tomorrow
$YOTA I like green candles on my birthday cake
$YOTA recovery hasn’t even started yet.. imo