Yotta Acquisition Corporation Common Stock (YOTA) Historical Stock Data

9.87 ↑0.00 (0.00%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, YOTA is down 0.00% a day on average. There have been 21 days where Yotta Acquisition Corporation Common Stock closed green and 9 days where YOTA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-129.899.87↓$0.02 (-0.20%)9.869.8960
2022-08-119.899.87↓$0.02 (-0.20%)9.879.8939.02K
2022-08-109.899.88↓$0.01 (-0.10%)9.889.8911.22K
2022-08-099.889.88↑$0.00 (0.00%)9.889.887
2022-08-089.899.88↓$0.01 (-0.10%)9.889.89389
2022-08-059.899.89↑$0.00 (0.00%)9.899.891
2022-08-049.889.89↑$0.01 (0.10%)9.889.89153.20K
2022-08-039.889.88↑$0.00 (0.00%)9.859.882.22K
2022-08-029.859.85↑$0.00 (0.00%)9.859.85450.05K
2022-07-289.869.85↓$0.01 (-0.10%)9.859.886.39K
2022-07-279.879.85↓$0.02 (-0.20%)9.859.87421
2022-07-269.859.85↑$0.00 (0.00%)9.859.87225
2022-07-259.879.88↑$0.01 (0.10%)9.879.88614
2022-07-229.859.85↑$0.00 (0.00%)9.859.852K
2022-07-219.859.85↑$0.00 (0.00%)9.859.857
2022-07-209.859.85↑$0.00 (0.00%)9.859.85143.75K
2022-07-199.849.84↑$0.00 (0.00%)9.849.864.70K
2022-07-189.849.84↑$0.00 (0.00%)9.849.85120.98K
2022-07-159.849.84↑$0.00 (0.00%)9.849.84200
2022-07-149.859.83↓$0.02 (-0.20%)9.839.858.58K
2022-07-139.849.83↓$0.01 (-0.10%)9.839.8474.28K
2022-07-129.859.84↓$0.01 (-0.10%)9.849.8574.28K
2022-07-119.829.85↑$0.03 (0.31%)9.829.857.05K
2022-07-089.839.83↑$0.00 (0.00%)9.839.831
2022-07-079.839.83↑$0.00 (0.00%)9.839.836.85K
2022-07-059.819.82↑$0.01 (0.10%)9.819.831.41M
2022-07-019.819.81↑$0.00 (0.00%)9.809.81198.95K
2022-06-309.809.82↑$0.02 (0.20%)9.809.8230.90K
2022-06-299.819.83↑$0.02 (0.20%)9.819.8318.30K
2022-06-289.819.83↑$0.02 (0.20%)9.819.8314.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.