Yumanity Therapeutics Inc (YMTX) Historical Stock Data

1.59 ↓0.30 (-15.87%)

As of December 16, 2022, 12:26pm EST.

Historical Data

In the past 30 trading days, YMTX is up 1.04% a day on average. There have been 16 days where Yumanity Therapeutics Inc closed green and 14 days where YMTX closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-16	1.63	1.89	↑$0.26 (15.95%)	1.40	1.89	672.56K
2022-12-15	1.85	1.74	↓$0.11 (-5.95%)	1.65	1.85	675.47K
2022-12-14	1.81	1.68	↓$0.13 (-7.18%)	1.65	1.88	1.32M
2022-12-13	2.06	2.03	↓$0.03 (-1.46%)	2.01	2.09	85.44K
2022-12-12	1.96	2.06	↑$0.10 (5.10%)	1.96	2.09	75.96K
2022-12-09	2.10	1.99	↓$0.11 (-5.24%)	1.93	2.15	111.17K
2022-12-08	2.11	2.12	↑$0.01 (0.47%)	2.07	2.22	167.63K
2022-12-07	2.08	2.06	↓$0.02 (-0.96%)	2.04	2.13	516.93K
2022-12-06	2.11	2.15	↑$0.04 (1.90%)	2.04	2.17	394.94K
2022-12-05	1.81	2.05	↑$0.24 (13.26%)	1.75	2.18	1.70M
2022-12-02	1.63	1.72	↑$0.09 (5.52%)	1.63	1.75	48.34K
2022-12-01	1.74	1.77	↑$0.03 (1.72%)	1.72	1.79	31.97K
2022-11-30	1.80	1.79	↓$0.01 (-0.56%)	1.70	1.80	26.99K
2022-11-29	1.77	1.80	↑$0.03 (1.69%)	1.77	1.85	19.10K
2022-11-28	1.79	1.79	↓$0.00 (-0.27%)	1.77	1.80	20.47K
2022-11-25	1.79	1.78	↓$0.01 (-0.48%)	1.78	1.81	2.40K
2022-11-23	1.79	1.78	↓$0.01 (-0.56%)	1.76	1.81	21.15K
2022-11-22	1.77	1.76	↓$0.01 (-0.56%)	1.72	1.77	5.60K
2022-11-21	1.84	1.74	↓$0.10 (-5.43%)	1.70	1.84	101.01K
2022-11-18	1.79	1.85	↑$0.06 (3.20%)	1.76	1.89	146.96K
2022-11-17	1.76	1.79	↑$0.03 (1.70%)	1.76	1.82	109.08K
2022-11-16	1.76	1.82	↑$0.06 (3.30%)	1.75	1.82	80.74K
2022-11-15	1.79	1.82	↑$0.03 (1.68%)	1.75	1.84	112.80K
2022-11-14	1.69	1.74	↑$0.05 (2.96%)	1.69	1.75	14.31K
2022-11-11	1.70	1.75	↑$0.05 (2.94%)	1.67	1.75	22.44K
2022-11-10	1.69	1.70	↑$0.01 (0.60%)	1.69	1.73	15.50K
2022-11-09	1.72	1.71	↓$0.01 (-0.87%)	1.66	1.72	25.37K
2022-11-08	1.67	1.69	↑$0.02 (1.30%)	1.65	1.70	10.55K
2022-11-07	1.68	1.67	↓$0.01 (-0.59%)	1.67	1.78	53.75K
2022-11-04	1.72	1.69	↓$0.04 (-2.05%)	1.66	1.72	4.44K