Yelp Inc (YELP) Historical Stock Data

38.09 ↓0.17 (-0.44%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, YELP is up 0.59% a day on average. There have been 16 days where Yelp Inc closed green and 14 days where YELP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0838.4238.09↓$0.33 (-0.86%)37.8038.931.31M
2022-08-0537.0038.26↑$1.26 (3.41%)36.5739.093.19M
2022-08-0432.7932.32↓$0.47 (-1.43%)32.0533.18634.74K
2022-08-0331.6032.78↑$1.18 (3.73%)31.6032.96851.31K
2022-08-0230.9031.47↑$0.57 (1.84%)30.8831.76355.77K
2022-08-0130.3231.18↑$0.86 (2.84%)29.9831.36383.07K
2022-07-2930.9530.66↓$0.29 (-0.94%)30.2830.95528.67K
2022-07-2830.7331.04↑$0.31 (1.01%)30.2831.21475.13K
2022-07-2729.5030.87↑$1.37 (4.64%)29.5031.02620.82K
2022-07-2630.2129.34↓$0.87 (-2.88%)29.2930.36512.32K
2022-07-2530.3430.43↑$0.09 (0.30%)30.1530.75551.63K
2022-07-2230.8030.43↓$0.37 (-1.20%)30.2431.42787.52K
2022-07-2131.1931.62↑$0.43 (1.38%)30.9131.63472.59K
2022-07-2030.5031.38↑$0.88 (2.89%)30.3631.43744.32K
2022-07-1928.9230.42↑$1.50 (5.19%)28.9230.481.13M
2022-07-1828.1428.47↑$0.33 (1.17%)28.1128.84792.79K
2022-07-1527.1027.73↑$0.63 (2.32%)26.2827.76839.85K
2022-07-1426.7026.82↑$0.12 (0.45%)26.4927.01781.99K
2022-07-1326.8026.96↑$0.16 (0.60%)26.5527.15547K
2022-07-1227.7727.36↓$0.41 (-1.48%)27.0928.31773.23K
2022-07-1127.7927.64↓$0.15 (-0.54%)27.2827.97610.76K
2022-07-0828.4528.06↓$0.39 (-1.37%)27.9728.82751.56K
2022-07-0729.1628.69↓$0.47 (-1.61%)28.6629.40640.28K
2022-07-0629.0428.87↓$0.17 (-0.59%)28.5229.52576.50K
2022-07-0527.3329.22↑$1.89 (6.92%)27.1129.230.92M
2022-07-0127.6127.86↑$0.25 (0.91%)27.4628.40701.41K
2022-06-3028.1627.77↓$0.39 (-1.38%)27.2528.29750.61K
2022-06-2928.6728.47↓$0.20 (-0.70%)27.8328.78771.80K
2022-06-2829.6928.58↓$1.11 (-3.74%)28.4930.201.28M
2022-06-2730.5229.58↓$0.94 (-3.08%)29.4530.670.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$YELP let’s buy NOW!!!

0 Like Report
a

$YELP go green today and we gap up tomrrow

0 Like Report