Yellow Corp (YELL) Historical Stock Data
1.08 ↓0.50 (-31.53%)
As of August 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, YELL is up 9.62% a day on average. There have been 19 days where Yellow Corp closed green and 11 days where YELL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 1.50 | 1.57 | ↑$0.07 (4.67%) | 1.33 | 1.57 | 44.40K |
| 2023-10-06 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.41 | 1.54 | 112.50K |
| 2023-09-29 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.38 | 1.50 | 251.60K |
| 2023-09-15 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.76 | 1.89 | 573.10K |
| 2023-09-08 | 1.67 | 1.76 | ↑$0.09 (5.39%) | 1.60 | 1.76 | 172.50K |
| 2023-08-23 | 1.99 | 2.20 | ↑$0.21 (10.55%) | 1.68 | 2.26 | 1.58M |
| 2023-08-21 | 1.43 | 1.80 | ↑$0.37 (25.87%) | 1.28 | 1.89 | 3.80M |
| 2023-08-17 | 1.13 | 0.89 | ↓$0.24 (-21.06%) | 0.76 | 1.14 | 3.81M |
| 2023-08-16 | 0.82 | 1.15 | ↑$0.33 (40.24%) | 0.80 | 1.44 | 4.26M |
| 2023-08-15 | 1.50 | 1.10 | ↓$0.40 (-26.67%) | 1.00 | 1.52 | 7.93M |
| 2023-08-14 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.51 | 1.72 | 5.20M |
| 2023-08-11 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.64 | 1.92 | 4.80M |
| 2023-08-10 | 1.89 | 1.95 | ↑$0.06 (3.17%) | 1.85 | 2.26 | 17.58M |
| 2023-08-09 | 2.38 | 1.70 | ↓$0.68 (-28.57%) | 1.70 | 2.90 | 20.43M |
| 2023-08-08 | 2.54 | 3.08 | ↑$0.54 (21.26%) | 2.05 | 3.40 | 19.08M |
| 2023-08-07 | 2.20 | 2.48 | ↑$0.28 (12.73%) | 2.13 | 3.44 | 31.68M |
| 2023-08-04 | 4.13 | 3.57 | ↓$0.56 (-13.56%) | 3.26 | 4.41 | 38.45M |
| 2023-08-03 | 3.40 | 3.60 | ↑$0.20 (5.88%) | 2.90 | 4.62 | 99.47M |
| 2023-08-02 | 3.51 | 3.27 | ↓$0.24 (-6.84%) | 2.53 | 3.65 | 44.34M |
| 2023-08-01 | 1.72 | 3.90 | ↑$2.18 (126.74%) | 1.67 | 5.00 | 219.43M |
| 2023-07-31 | 0.82 | 1.76 | ↑$0.94 (114.63%) | 0.79 | 1.98 | 148.03M |
| 2023-07-28 | 0.60 | 0.71 | ↑$0.11 (17.82%) | 0.56 | 0.82 | 16.76M |
| 2023-07-27 | 0.67 | 0.57 | ↓$0.10 (-14.29%) | 0.43 | 0.69 | 18.68M |
| 2023-07-26 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.15 | 6.03M |
| 2023-07-25 | 1.36 | 1.03 | ↓$0.33 (-24.26%) | 1.01 | 1.47 | 7.17M |
| 2023-07-24 | 1.14 | 1.36 | ↑$0.22 (19.30%) | 1.11 | 1.38 | 8.72M |
| 2023-07-21 | 1.04 | 1.06 | ↑$0.02 (1.92%) | 1.02 | 1.07 | 0.95M |
| 2023-07-20 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 0.99 | 1.06 | 2M |
| 2023-07-19 | 0.93 | 1.05 | ↑$0.12 (12.90%) | 0.93 | 1.09 | 3.31M |
| 2023-07-18 | 0.97 | 0.99 | ↑$0.02 (1.95%) | 0.91 | 1.01 | 4.51M |
Create an account or log in to view more rows.
$YELL watch for another rejection up here
$YELL the price is wrong
$YELL Exciting times ahead people.
$YELL Holding.
$YELL just added more
$YELL don’t be boring today beast
$YELL It's happening!
$YELL has just been halted from trading due to volatility.
$YELL has just been halted from trading due to volatility.
$YELL has just been halted from trading due to volatility.