Alleghany Corporation (Y) Historical Stock Data

847.88 ↑0.09 (0.01%)
As of October 18, 2022, 4:00pm EST.

Historical Data

In the past 30 trading days, Y is up 0.03% a day on average. There have been 15 days where Alleghany Corporation closed green and 15 days where Y closed red.

DateOpenCloseChangeLowHighVolume
2022-10-18847.81847.79↓$0.02 (0.00%)847.79848.00604.11K
2022-10-17847.74847.78↑$0.04 (0.00%)847.62847.90234.35K
2022-10-14842.80842.19↓$0.61 (-0.07%)842.12843.0037.88K
2022-10-13841.05842.89↑$1.84 (0.22%)841.05842.8980.05K
2022-10-12842.05841.47↓$0.58 (-0.07%)841.47842.5956.02K
2022-10-11841.94842.00↑$0.06 (0.01%)841.25843.0472.88K
2022-10-10842.21842.25↑$0.04 (0.00%)842.01843.2572.77K
2022-10-07843.25843.10↓$0.15 (-0.02%)842.39843.2558.09K
2022-10-06843.25843.25↑$0.00 (0.00%)842.35843.25113.61K
2022-10-05841.55843.11↑$1.56 (0.19%)841.55844.4180.08K
2022-10-04842.07843.25↑$1.18 (0.14%)842.07843.7199.70K
2022-10-03840.99843.29↑$2.30 (0.27%)840.83843.3195.44K
2022-09-30841.00839.37↓$1.63 (-0.19%)839.37841.91154.14K
2022-09-29842.15840.62↓$1.53 (-0.18%)840.60842.5382.22K
2022-09-28839.85842.25↑$2.40 (0.29%)839.40842.25109.65K
2022-09-27841.01839.85↓$1.16 (-0.14%)839.60841.32139.01K
2022-09-26841.92840.80↓$1.12 (-0.13%)840.80841.93117.17K
2022-09-23841.92841.98↑$0.06 (0.01%)841.50842.2782.37K
2022-09-22841.80842.25↑$0.45 (0.05%)841.80842.5759.82K
2022-09-21843.01841.78↓$1.23 (-0.15%)841.78843.9963.60K
2022-09-20844.17842.85↓$1.32 (-0.16%)842.31844.1736.55K
2022-09-19841.52845.66↑$4.14 (0.49%)841.52845.6688.65K
2022-09-16843.14843.00↓$0.14 (-0.02%)841.50843.53123.99K
2022-09-15842.50842.50↑$0.00 (0.00%)841.50842.5638.38K
2022-09-14841.45842.19↑$0.74 (0.09%)841.25842.6081.84K
2022-09-13841.30841.25↓$0.05 (-0.01%)841.25842.3066.41K
2022-09-12841.57841.25↓$0.32 (-0.04%)841.25842.6354.73K
2022-09-09841.85841.01↓$0.84 (-0.10%)840.80842.7560.69K
2022-09-08840.10843.30↑$3.20 (0.38%)840.10843.30124.31K
2022-09-07840.38840.10↓$0.28 (-0.03%)839.90840.4257.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$Y green shoots

0 Like Report
a

$Y buy bitches

0 Like Report