SPDR® S&P Internet ETF (XWEB) Historical Stock Data

87.86 ↑0.00 (0.00%)
As of January 2, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, XWEB is up 0.29% a day on average. There have been 22 days where SPDR® S&P Internet ETF closed green and 8 days where XWEB closed red.

DateOpenCloseChangeLowHighVolume
2024-01-0287.7487.86↑$0.12 (0.13%)87.7287.9412.60K
2023-12-2987.8087.97↑$0.17 (0.19%)87.8087.97711
2023-12-2888.0788.08↑$0.01 (0.01%)88.0788.08868
2023-12-2788.0987.93↓$0.16 (-0.19%)87.9388.12607
2023-12-2687.3587.94↑$0.59 (0.67%)87.2087.94873
2023-12-2287.5687.36↓$0.20 (-0.22%)87.1787.561.36K
2023-12-2186.6487.39↑$0.75 (0.86%)86.6487.39154
2023-12-2087.9085.84↓$2.06 (-2.34%)85.8487.90599
2023-12-1987.1187.53↑$0.42 (0.48%)87.1187.53264
2023-12-1886.0086.00↑$0.00 (0.00%)86.0086.00317
2023-12-1585.3885.46↑$0.08 (0.09%)85.3885.461.01K
2023-12-1485.7285.72↓$0.00 (0.00%)85.7285.721.18K
2023-12-1381.4083.63↑$2.23 (2.74%)80.8883.631.84K
2023-12-1281.4581.45↑$0.00 (0.00%)81.4581.4581
2023-12-1180.6081.21↑$0.61 (0.76%)80.6081.211.30K
2023-12-0880.5880.54↓$0.04 (-0.04%)80.0180.581.45K
2023-12-0779.6879.65↓$0.03 (-0.04%)79.6379.681.12K
2023-12-0679.5879.58↑$0.00 (0.00%)79.5879.58279
2023-12-0579.8679.86↑$0.00 (0.00%)79.8679.86362
2023-12-0479.8180.87↑$1.06 (1.32%)79.8180.870.99K
2023-12-0178.5580.70↑$2.15 (2.73%)78.5580.70452
2023-11-3079.4778.65↓$0.82 (-1.04%)78.3779.470.93K
2023-11-2979.1278.78↓$0.34 (-0.43%)78.7879.12749
2023-11-2877.7978.52↑$0.73 (0.94%)77.7978.520.94K
2023-11-2777.8277.82↑$0.00 (0.00%)77.8277.82207
2023-11-2478.0078.00↑$0.00 (0.00%)78.0078.00141
2023-11-2277.9477.94↑$0.00 (0.00%)77.9477.94399
2023-11-2177.3377.38↑$0.05 (0.06%)77.3377.593.14K
2023-11-2078.2078.35↑$0.15 (0.19%)78.2078.511.04K
2023-11-1776.0777.40↑$1.33 (1.75%)76.0677.402.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$XWEB starting to gap up a little

0 Like Report
Modok

$XWEB buy and hold and get rewarded

0 Like Report
rikutarii3

$XWEB today feels different to the moon

0 Like Report
145zip

$XWEB let’s go baby!

0 Like Report