Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF (XTWO) Historical Stock Data

49.11 ↑0.03 (0.07%)
As of March 22, 2024, 11:00am EST.

Historical Data

In the past 30 trading days, XTWO is up 0.02% a day on average. There have been 14 days where Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF closed green and 16 days where XTWO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2749.1249.11↓$0.01 (-0.02%)49.1149.136.40K
2024-03-2649.0649.08↑$0.02 (0.03%)49.0549.093.86K
2024-03-2549.0749.07↓$0.00 (0.00%)49.0749.082.92K
2024-03-2249.1049.10↑$0.00 (0.00%)49.0849.1017.02K
2024-03-2149.0749.39↑$0.32 (0.65%)49.0549.3932.31K
2024-03-2048.9549.04↑$0.08 (0.17%)48.9549.054.37K
2024-03-1948.9448.97↑$0.03 (0.06%)48.9448.976.78K
2024-03-1848.9248.92↓$0.01 (-0.01%)48.9048.926.30K
2024-03-1548.9348.92↓$0.02 (-0.03%)48.9148.935.41K
2024-03-1448.9948.95↓$0.04 (-0.08%)48.9548.9910.97K
2024-03-1349.0049.01↑$0.01 (0.01%)49.0049.039.16K
2024-03-1249.0649.03↓$0.04 (-0.07%)49.0249.065.30K
2024-03-1149.1149.08↓$0.03 (-0.06%)49.0849.116.37K
2024-03-0849.1549.12↓$0.03 (-0.07%)49.1249.157.45K
2024-03-0749.0849.10↑$0.02 (0.04%)49.0549.1014.40K
2024-03-0649.0649.03↓$0.03 (-0.06%)49.0249.065.28K
2024-03-0549.0249.03↑$0.01 (0.02%)49.0149.0412.14K
2024-03-0448.9948.98↓$0.01 (-0.02%)48.9648.9910.74K
2024-03-0148.9549.03↑$0.08 (0.16%)48.9249.039.26K
2024-02-2949.0949.10↑$0.01 (0.02%)49.0849.1218.50K
2024-02-2849.0249.07↑$0.04 (0.09%)49.0249.079.01K
2024-02-2749.0249.02↓$0.01 (-0.01%)49.0149.034.77K
2024-02-2649.0349.02↓$0.01 (-0.02%)49.0049.0318.74K
2024-02-2349.0249.04↑$0.02 (0.04%)49.0249.055.86K
2024-02-2249.0549.02↓$0.03 (-0.06%)49.0049.0514.85K
2024-02-2149.0949.04↓$0.05 (-0.10%)49.0449.098.97K
2024-02-2049.1049.08↓$0.02 (-0.04%)49.0849.103.30K
2024-02-1649.0149.04↑$0.03 (0.06%)49.0149.047.34K
2024-02-1549.1349.10↓$0.03 (-0.06%)49.0849.1313K
2024-02-1449.0149.06↑$0.05 (0.09%)49.0149.0810.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$XTWO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
dandanaiwo

$XTWO if your selling dont regret it later

0 Like Report
millimaker

$XTWO i am trading for a better future!

0 Like Report