Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (XSVN) Historical Stock Data

48.79 ↓0.22 (-0.45%)
As of September 22, 2022, 1:47pm EST.

Historical Data

In the past 30 trading days, XSVN is down -0.03% a day on average. There have been 7 days where Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF closed green and 4 days where XSVN closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0449.0149.01↑$0.00 (0.00%)49.0149.011
2022-09-3048.2948.29↑$0.00 (0.00%)48.2948.291
2022-09-2948.5048.50↑$0.00 (0.00%)48.5048.5099
2022-09-2848.3248.69↑$0.37 (0.77%)48.3248.69503
2022-09-2648.4148.02↓$0.39 (-0.81%)48.0248.4217.30K
2022-09-2348.6748.69↑$0.02 (0.04%)48.5848.69300
2022-09-2248.7948.70↓$0.09 (-0.19%)48.7048.79211
2022-09-2049.2649.18↓$0.08 (-0.16%)49.1849.26101
2022-09-1949.4149.46↑$0.05 (0.10%)49.4149.46201
2022-09-1649.6149.61↑$0.00 (0.00%)49.6149.610
2022-09-1549.5749.54↓$0.03 (-0.05%)49.5449.57200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.