Invesco S&P SmallCap Value with Momentum ETF (XSVM) Historical Stock Data

57.02 ↑0.26 (0.46%)
As of March 28, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, XSVM is up 0.18% a day on average. There have been 18 days where Invesco S&P SmallCap Value with Momentum ETF closed green and 12 days where XSVM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2755.8656.76↑$0.90 (1.61%)55.8656.7693.68K
2024-03-2655.8755.48↓$0.39 (-0.70%)55.4355.9040.35K
2024-03-2555.5555.58↑$0.03 (0.05%)55.5556.0044.10K
2024-03-2256.2055.48↓$0.72 (-1.28%)55.4856.2057.43K
2024-03-2155.8456.20↑$0.36 (0.64%)55.7056.2860.62K
2024-03-2054.2855.44↑$1.16 (2.14%)53.9955.4994.83K
2024-03-1953.5554.42↑$0.87 (1.62%)53.5554.4275.34K
2024-03-1854.0553.69↓$0.36 (-0.67%)53.6454.1140.84K
2024-03-1553.5254.19↑$0.67 (1.25%)53.5254.2951.63K
2024-03-1454.5953.68↓$0.91 (-1.67%)53.3354.5943.81K
2024-03-1354.2154.51↑$0.30 (0.55%)54.2154.8045.31K
2024-03-1254.3254.18↓$0.14 (-0.26%)53.9554.5533.33K
2024-03-1154.4054.42↑$0.02 (0.04%)53.8754.4339.37K
2024-03-0854.8054.40↓$0.40 (-0.73%)54.3355.2555.83K
2024-03-0754.1354.47↑$0.34 (0.63%)54.1354.6246.23K
2024-03-0654.1753.91↓$0.26 (-0.48%)53.7154.1753.25K
2024-03-0553.9253.96↑$0.04 (0.08%)53.7654.5155.57K
2024-03-0455.0254.12↓$0.90 (-1.64%)54.0955.1843.93K
2024-03-0154.8754.85↓$0.02 (-0.04%)54.4055.0753.65K
2024-02-2954.6954.63↓$0.06 (-0.11%)54.3754.8751.27K
2024-02-2854.3154.20↓$0.11 (-0.20%)54.1254.7053.56K
2024-02-2754.2854.50↑$0.22 (0.41%)54.1554.6277.66K
2024-02-2653.6553.99↑$0.34 (0.63%)53.5554.2060.43K
2024-02-2353.4253.89↑$0.47 (0.88%)53.3054.08259.73K
2024-02-2253.4253.52↑$0.10 (0.19%)53.0153.60119.98K
2024-02-2153.3353.52↑$0.19 (0.36%)53.0853.70156.63K
2024-02-2053.5153.62↑$0.11 (0.21%)53.3553.8757.73K
2024-02-1654.1854.07↓$0.11 (-0.20%)53.9254.5344.78K
2024-02-1553.9154.79↑$0.88 (1.63%)53.7954.89115.53K
2024-02-1453.0553.30↑$0.25 (0.47%)52.6453.4846.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$XSVM I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
iburnmoney

$XSVM Guys when can we expect that 30% drop?

0 Like Report
4texin

$XSVM out of the way

0 Like Report
iburnmoney

$XSVM Guys when can we expect that 30% drop?

0 Like Report