Invesco S&P SmallCap Momentum ETF (XSMO) Historical Stock Data

47.21 ↑1.09 (2.36%)
As of May 18, 2022, 11:06am EST.

Historical Data

In the past 30 trading days, XSMO is down -0.31% a day on average. There have been 13 days where Invesco S&P SmallCap Momentum ETF closed green and 17 days where XSMO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1945.9546.12↑$0.17 (0.37%)45.7846.7148.37K
2022-05-1847.6846.31↓$1.37 (-2.88%)46.1747.6814.19K
2022-05-1747.7048.22↑$0.52 (1.09%)47.5648.2316.92K
2022-05-1646.6546.88↑$0.23 (0.50%)46.6547.224.76K
2022-05-1346.7447.05↑$0.31 (0.66%)46.7447.4414.67K
2022-05-1245.4145.84↑$0.43 (0.95%)45.0745.9311.62K
2022-05-1146.4945.67↓$0.82 (-1.76%)45.6747.2015.39K
2022-05-1047.0546.26↓$0.79 (-1.68%)45.5547.1623.93K
2022-05-0947.1046.43↓$0.67 (-1.41%)46.4347.4321.66K
2022-05-0648.3147.87↓$0.44 (-0.90%)47.4948.3111.74K
2022-05-0549.7248.38↓$1.34 (-2.70%)47.7949.7224.50K
2022-05-0449.0950.24↑$1.15 (2.33%)48.6050.2415.08K
2022-05-0348.2549.00↑$0.75 (1.55%)48.0849.118.09K
2022-05-0247.9348.06↑$0.13 (0.26%)47.1848.3812.30K
2022-04-2949.0148.01↓$1.00 (-2.05%)48.0149.173.06K
2022-04-2848.8249.38↑$0.56 (1.16%)48.0849.5117.41K
2022-04-2748.1748.16↓$0.01 (-0.03%)47.9648.6629.79K
2022-04-2649.1548.25↓$0.90 (-1.83%)48.2449.168.81K
2022-04-2548.8149.33↑$0.52 (1.07%)48.2049.4617.28K
2022-04-2250.6449.42↓$1.22 (-2.41%)49.4250.724.97K
2022-04-2152.5050.94↓$1.56 (-2.96%)50.9252.5411.46K
2022-04-2051.5751.92↑$0.35 (0.68%)51.5752.178.48K
2022-04-1950.1651.22↑$1.06 (2.11%)50.1651.328.56K
2022-04-1850.3450.14↓$0.20 (-0.39%)50.0150.467.64K
2022-04-1450.6250.22↓$0.40 (-0.79%)50.1950.688.71K
2022-04-1350.0250.53↑$0.51 (1.02%)50.0250.6413.43K
2022-04-1249.9549.60↓$0.35 (-0.70%)49.5150.4824.86K
2022-04-1149.2949.23↓$0.06 (-0.12%)49.2349.624.13K
2022-04-0849.6349.59↓$0.04 (-0.07%)49.5950.177.80K
2022-04-0750.1249.91↓$0.21 (-0.43%)49.4950.189.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$XSMO what calls are you guys jacked to the tits on?

0 Like Report
4texin

$XSMO Just buy and hold

0 Like Report