Invesco S&P SmallCap Momentum ETF (XSMO) Historical Stock Data

60.32 ↑0.47 (0.79%)
As of March 28, 2024, 2:16pm EST.

Historical Data

In the past 30 trading days, XSMO is down -0.06% a day on average. There have been 13 days where Invesco S&P SmallCap Momentum ETF closed green and 17 days where XSMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2860.0660.32↑$0.26 (0.43%)59.9860.74126.82K
2024-03-2759.2859.85↑$0.57 (0.96%)59.2859.90225.85K
2024-03-2659.3358.93↓$0.40 (-0.67%)58.9159.3353.70K
2024-03-2559.6958.98↓$0.71 (-1.19%)58.9859.6938.78K
2024-03-2259.8659.34↓$0.52 (-0.87%)59.3460.0845.31K
2024-03-2159.4360.00↑$0.57 (0.96%)59.3860.0635.81K
2024-03-2058.0458.89↑$0.85 (1.46%)57.7959.0858.71K
2024-03-1957.2657.96↑$0.70 (1.22%)57.2658.10119.62K
2024-03-1857.7357.38↓$0.35 (-0.61%)57.3057.7796.09K
2024-03-1557.1257.44↑$0.32 (0.56%)57.1257.49146.06K
2024-03-1457.8757.26↓$0.61 (-1.05%)56.8257.8745.99K
2024-03-1357.8157.85↑$0.04 (0.07%)57.6658.2482.71K
2024-03-1257.7857.69↓$0.09 (-0.16%)57.2757.7857.19K
2024-03-1157.9757.62↓$0.35 (-0.60%)57.1357.9762.83K
2024-03-0858.9558.14↓$0.81 (-1.37%)57.9359.1456.39K
2024-03-0758.5658.49↓$0.07 (-0.12%)58.3858.7448.86K
2024-03-0658.3358.10↓$0.23 (-0.39%)57.7658.3328.21K
2024-03-0558.4357.76↓$0.67 (-1.15%)57.6158.6438.81K
2024-03-0459.0458.63↓$0.41 (-0.69%)58.5859.39254.49K
2024-03-0158.6758.82↑$0.15 (0.26%)58.3158.9634.21K
2024-02-2958.8958.34↓$0.55 (-0.93%)58.2458.9047K
2024-02-2858.1658.33↑$0.17 (0.29%)58.1658.6115.53K
2024-02-2758.7858.63↓$0.15 (-0.25%)58.4258.8737.16K
2024-02-2658.1758.36↑$0.19 (0.33%)58.0758.5035.82K
2024-02-2357.7358.13↑$0.40 (0.69%)57.7058.3251.14K
2024-02-2257.6557.79↑$0.14 (0.25%)57.5157.8650.66K
2024-02-2157.2957.29↓$0.00 (0.00%)56.8457.4036.54K
2024-02-2057.4557.32↓$0.13 (-0.23%)57.1157.5556.96K
2024-02-1658.1558.06↓$0.09 (-0.15%)57.9758.72170.27K
2024-02-1558.0858.75↑$0.67 (1.15%)57.8958.7549.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$XSMO who is adding more tomorrow?

0 Like Report
2minute42seconds

$XSMO we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
born_to_be_kob

$XSMO hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
kairaae

$XSMO ATH tomorrow we can do it

0 Like Report