FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Historical Stock Data

31.03 ↓0.41 (-1.30%)
As of December 7, 2022, 2:42pm EST.

Historical Data

In the past 30 trading days, XSEP is down 0.00% a day on average. There have been 2 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September closed green and 2 days where XSEP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0231.2831.44↑$0.16 (0.51%)31.2831.4420.29K
2022-09-2629.7429.67↓$0.07 (-0.25%)29.5629.87450K
2022-09-2329.9129.80↓$0.11 (-0.37%)29.5632.47297.20K
2022-09-2230.0430.07↑$0.03 (0.10%)29.9430.57222.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.