FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Historical Stock Data

37.05 ↑0.05 (0.12%)
As of March 28, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, XSEP is up 0.03% a day on average. There have been 21 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September closed green and 9 days where XSEP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2837.0437.05↑$0.01 (0.02%)37.0037.055.63K
2024-03-2737.0037.00↑$0.00 (0.00%)36.9537.029.46K
2024-03-2636.9736.96↓$0.01 (-0.02%)36.9637.012.37K
2024-03-2537.0136.98↓$0.03 (-0.09%)36.9837.012.21K
2024-03-2236.9436.97↑$0.03 (0.08%)36.9436.971.67K
2024-03-2136.9336.95↑$0.02 (0.07%)36.9337.0013.78K
2024-03-2036.8536.95↑$0.10 (0.28%)36.8536.951.83K
2024-03-1936.8036.87↑$0.07 (0.19%)36.8036.871.71K
2024-03-1836.8236.82↑$0.00 (0.00%)36.8236.851.11K
2024-03-1536.7736.80↑$0.03 (0.08%)36.7536.806.01K
2024-03-1436.8236.80↓$0.02 (-0.05%)36.8036.852.74K
2024-03-1336.8636.83↓$0.03 (-0.09%)36.8236.8714.60K
2024-03-1236.8036.84↑$0.04 (0.10%)36.7936.8512.45K
2024-03-1136.7336.77↑$0.04 (0.11%)36.7236.7813.70K
2024-03-0836.7936.78↓$0.02 (-0.04%)36.7336.8811.97K
2024-03-0736.7336.81↑$0.08 (0.22%)36.7336.813.47K
2024-03-0636.7336.75↑$0.02 (0.06%)36.7336.782.43K
2024-03-0536.7536.69↓$0.06 (-0.18%)36.6736.750.92K
2024-03-0436.7836.79↑$0.01 (0.02%)36.7536.8261.57K
2024-03-0136.7336.80↑$0.07 (0.18%)36.7236.8212.69K
2024-02-2936.7236.75↑$0.03 (0.07%)36.6836.756.02K
2024-02-2836.6736.68↑$0.01 (0.02%)36.6736.734.78K
2024-02-2736.7036.69↓$0.01 (-0.02%)36.6636.707.67K
2024-02-2636.6536.66↑$0.01 (0.04%)36.6536.7112.59K
2024-02-2336.7336.66↓$0.07 (-0.19%)36.6536.7319.51K
2024-02-2236.6736.64↓$0.03 (-0.08%)36.6136.674.95K
2024-02-2136.4336.48↑$0.05 (0.14%)36.4336.496.21K
2024-02-2036.4636.46↑$0.00 (0.00%)36.4236.5232.62K
2024-02-1636.5336.54↑$0.01 (0.03%)36.5236.603.09K
2024-02-1536.5336.53↑$0.01 (0.01%)36.5136.551.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$XSEP It's coming
load 'em up.

0 Like Report
145zip

$XSEP get over the hump

0 Like Report