Xponential Fitness Inc (XPOF) Historical Stock Data

21.93 ↓0.21 (-0.95%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, XPOF is down -0.41% a day on average. There have been 13 days where Xponential Fitness Inc closed green and 17 days where XPOF closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3021.7222.14↑$0.42 (1.93%)21.5222.40505.71K
2022-11-2921.4021.59↑$0.19 (0.89%)21.4021.89119.23K
2022-11-2821.8621.49↓$0.37 (-1.69%)21.3521.86119.48K
2022-11-2521.2821.87↑$0.59 (2.77%)21.2822.1357.68K
2022-11-2321.1821.42↑$0.24 (1.13%)21.1821.8387.23K
2022-11-2221.8021.27↓$0.53 (-2.43%)20.9221.80107.97K
2022-11-2121.2421.64↑$0.40 (1.88%)21.0121.77162.62K
2022-11-1822.7721.47↓$1.30 (-5.71%)21.1722.94191.03K
2022-11-1721.2422.16↑$0.92 (4.33%)20.8322.65319.11K
2022-11-1621.5721.48↓$0.09 (-0.42%)20.8321.93173.48K
2022-11-1522.4221.95↓$0.47 (-2.10%)21.4922.46310.03K
2022-11-1421.0221.71↑$0.69 (3.28%)21.0222.25488.70K
2022-11-1122.5320.75↓$1.78 (-7.90%)20.5622.67598.11K
2022-11-1019.1719.89↑$0.72 (3.76%)19.0820.22391.25K
2022-11-0918.2318.01↓$0.22 (-1.21%)17.7319.35228K
2022-11-0817.9818.41↑$0.43 (2.39%)17.5518.56424.09K
2022-11-0717.7317.60↓$0.13 (-0.73%)16.9717.82375K
2022-11-0417.9117.52↓$0.39 (-2.18%)16.9717.91270.36K
2022-11-0317.9017.50↓$0.40 (-2.23%)17.2518.19218.01K
2022-11-0219.0618.04↓$1.02 (-5.35%)17.9119.11221.88K
2022-11-0119.8119.06↓$0.75 (-3.79%)18.9620.10173.94K
2022-10-3119.4619.35↓$0.11 (-0.57%)19.0019.64331.74K
2022-10-2819.9019.60↓$0.30 (-1.51%)19.2820.28276.13K
2022-10-2720.2520.10↓$0.15 (-0.74%)19.6220.4582.34K
2022-10-2620.1819.99↓$0.19 (-0.94%)19.8520.54255.13K
2022-10-2519.4820.01↑$0.53 (2.72%)19.4820.78149.27K
2022-10-2419.6519.67↑$0.02 (0.10%)19.1519.8867.56K
2022-10-2119.2419.47↑$0.23 (1.20%)18.9019.59105.37K
2022-10-2019.3619.14↓$0.22 (-1.14%)19.0619.92103.03K
2022-10-1918.8419.18↑$0.34 (1.80%)18.7119.57132.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$XPOF lfg!!! So much movement ! Buy n hodl!

0 Like Report
jchonnee

$XPOF low volume today isn’t necessarily a bad thing

0 Like Report
delaina

$XPOF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report