First Trust Expanded Technology ETF (XPND) Historical Stock Data

26.54 ↑0.04 (0.16%)
As of March 19, 2024, 11:04am EST.

Historical Data

In the past 30 trading days, XPND is down -0.07% a day on average. There have been 10 days where First Trust Expanded Technology ETF closed green and 20 days where XPND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.5526.54↓$0.01 (-0.04%)26.5226.585.85K
2024-03-2726.7626.50↓$0.26 (-0.98%)26.3326.762.62K
2024-03-2626.6926.51↓$0.18 (-0.68%)26.5126.6912.98K
2024-03-2526.6026.59↓$0.02 (-0.06%)26.5926.674.74K
2024-03-2226.7426.71↓$0.03 (-0.09%)26.7126.761.43K
2024-03-2126.7626.75↓$0.01 (-0.04%)26.7526.76443
2024-03-2026.2126.55↑$0.34 (1.30%)26.2126.551.96K
2024-03-1925.9626.21↑$0.25 (0.96%)25.9426.215.37K
2024-03-1826.2626.19↓$0.07 (-0.27%)26.1426.264.61K
2024-03-1525.9825.86↓$0.12 (-0.45%)25.8526.013.25K
2024-03-1426.6126.38↓$0.23 (-0.86%)26.2526.615.27K
2024-03-1326.5326.45↓$0.08 (-0.28%)26.4526.562.36K
2024-03-1226.3426.72↑$0.38 (1.44%)26.3126.7215.49K
2024-03-1126.1826.23↑$0.05 (0.19%)26.1826.2737.08K
2024-03-0826.4726.43↓$0.04 (-0.15%)26.4326.626.45K
2024-03-0726.7126.85↑$0.14 (0.51%)26.7126.885.34K
2024-03-0626.6126.49↓$0.12 (-0.45%)26.4226.615.32K
2024-03-0526.1926.20↑$0.02 (0.06%)26.0326.2320.75K
2024-03-0426.7926.72↓$0.07 (-0.26%)26.7226.8824.29K
2024-03-0126.7126.72↑$0.01 (0.03%)26.7126.720.95K
2024-02-2926.2026.27↑$0.08 (0.30%)26.1926.27517
2024-02-2826.0225.99↓$0.03 (-0.13%)25.9926.04772
2024-02-2726.1226.11↓$0.00 (-0.01%)26.0926.121.20K
2024-02-2626.1426.09↓$0.05 (-0.19%)26.0926.2312.67K
2024-02-2326.1926.03↓$0.16 (-0.61%)26.0326.194.88K
2024-02-2225.8726.01↑$0.14 (0.53%)25.8726.012.03K
2024-02-2125.0225.15↑$0.13 (0.51%)25.0225.150.93K
2024-02-2025.5625.41↓$0.15 (-0.59%)25.2825.563.36K
2024-02-1626.1725.76↓$0.41 (-1.57%)25.7626.1734.36K
2024-02-1526.0426.01↓$0.03 (-0.12%)25.9326.0513.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$XPND lets see if it can hold the line

0 Like Report
italiano_14

$XPND longer we hold
more pressure on the shorts

0 Like Report