XPeng Inc (XPEV) Historical Stock Data

23.82 ↑1.18 (5.21%)
As of May 17, 2022, 1:40pm EST.

Historical Data

In the past 30 trading days, XPEV is down -1.07% a day on average. There have been 13 days where XPeng Inc closed green and 17 days where XPEV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1622.9022.64↓$0.26 (-1.14%)22.4323.918.13M
2022-05-1321.6422.82↑$1.18 (5.45%)21.5623.1210.22M
2022-05-1219.6120.50↑$0.89 (4.54%)18.3621.3914.55M
2022-05-1121.2819.82↓$1.46 (-6.86%)19.6621.7912.71M
2022-05-1021.4320.27↓$1.16 (-5.41%)19.5122.028.93M
2022-05-0921.4320.04↓$1.39 (-6.49%)19.9521.4310.93M
2022-05-0623.2622.28↓$0.98 (-4.19%)21.9123.559.07M
2022-05-0525.9023.11↓$2.79 (-10.77%)22.6425.9611.77M
2022-05-0425.1026.72↑$1.62 (6.45%)24.7626.957.18M
2022-05-0325.4225.62↑$0.20 (0.79%)25.0926.236.15M
2022-05-0224.3425.39↑$1.05 (4.31%)24.0725.727.71M
2022-04-2925.8124.61↓$1.20 (-4.65%)24.5626.2310.80M
2022-04-2824.4024.08↓$0.32 (-1.31%)22.4724.568.75M
2022-04-2723.5523.72↑$0.17 (0.72%)23.3125.1110.53M
2022-04-2624.1222.71↓$1.41 (-5.85%)22.3924.488.90M
2022-04-2523.1924.21↑$1.02 (4.40%)22.8624.628.75M
2022-04-2224.1523.87↓$0.28 (-1.16%)23.8525.477.95M
2022-04-2125.5623.84↓$1.72 (-6.73%)23.5325.839.44M
2022-04-2026.6224.87↓$1.75 (-6.57%)24.8226.7410.02M
2022-04-1926.3427.36↑$1.02 (3.87%)25.5027.405.95M
2022-04-1826.5126.46↓$0.05 (-0.19%)25.6026.786.56M
2022-04-1426.9026.93↑$0.03 (0.11%)26.7927.595.30M
2022-04-1326.4927.66↑$1.17 (4.42%)25.9027.958.82M
2022-04-1226.4725.78↓$0.69 (-2.61%)25.0027.159.69M
2022-04-1125.4726.60↑$1.13 (4.44%)24.7526.9910.40M
2022-04-0827.8627.19↓$0.67 (-2.40%)26.9328.066.53M
2022-04-0728.8028.15↓$0.65 (-2.26%)27.1229.009.34M
2022-04-0628.8628.95↑$0.09 (0.31%)27.5429.249.09M
2022-04-0531.0029.41↓$1.59 (-5.13%)29.3031.3810.33M
2022-04-0430.8031.40↑$0.60 (1.95%)29.9531.5614.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$XPEV buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
jchonnee

$XPEV check out the one month chart.

Perfect bull flag.

0 Like Report