Power & Digital Infrastructure Acquisition Corp (XPDI) Historical Stock Data

9.60 ↑0.00 (0.00%)
As of Market Close on January 19th, 2022.

Historical Data

In the past 30 trading days, XPDI is down -0.85% a day on average. There have been 13 days where Power & Digital Infrastructure Acquisition Corp closed green and 17 days where XPDI closed red.

DateOpenCloseChangeLowHighVolume
2022-01-199.889.60↓$0.28 (-2.83%)9.5210.00485.69K
2022-01-1810.009.74↓$0.26 (-2.60%)9.4110.15501.12K
2022-01-149.6510.03↑$0.38 (3.94%)9.6210.360.97M
2022-01-139.979.55↓$0.42 (-4.21%)9.2510.021.44M
2022-01-129.9810.01↑$0.03 (0.30%)9.9810.082.76M
2022-01-119.999.99↑$0.00 (0.00%)9.9810.002.13M
2022-01-1010.029.98↓$0.04 (-0.40%)9.9710.032.15M
2022-01-0710.0510.06↑$0.01 (0.10%)10.0210.161.38M
2022-01-0610.0810.11↑$0.03 (0.30%)10.0210.211.06M
2022-01-0510.2110.10↓$0.11 (-1.08%)10.0110.242.05M
2022-01-0410.5110.24↓$0.27 (-2.57%)10.0810.612.37M
2022-01-0311.0210.43↓$0.59 (-5.35%)10.2811.201.26M
2021-12-3110.6910.95↑$0.26 (2.43%)10.6911.550.96M
2021-12-3010.6010.72↑$0.12 (1.13%)10.6010.90320.90K
2021-12-2910.6210.53↓$0.09 (-0.85%)10.4410.820.91M
2021-12-2810.9710.63↓$0.34 (-3.10%)10.4311.071.15M
2021-12-2711.4011.03↓$0.37 (-3.25%)11.0011.64429.34K
2021-12-2310.6311.34↑$0.71 (6.68%)10.5311.43579.92K
2021-12-2210.5010.55↑$0.05 (0.48%)10.4510.67272.99K
2021-12-2110.7410.54↓$0.20 (-1.86%)10.4610.76537.38K
2021-12-2010.3910.51↑$0.12 (1.15%)10.3210.56632.52K
2021-12-1710.4010.39↓$0.01 (-0.10%)10.3010.65868.98K
2021-12-1611.0410.55↓$0.49 (-4.44%)10.4411.27634K
2021-12-1510.8410.95↑$0.11 (1.01%)10.3011.061.14M
2021-12-1410.5510.69↑$0.14 (1.33%)10.4110.79828.01K
2021-12-1311.3710.57↓$0.80 (-7.04%)10.4911.450.93M
2021-12-1011.6011.30↓$0.30 (-2.59%)11.2711.65608.59K
2021-12-0911.7111.53↓$0.18 (-1.54%)11.2411.71856.47K
2021-12-0811.6011.61↑$0.01 (0.09%)11.2611.70402.76K
2021-12-0711.7711.71↓$0.06 (-0.51%)11.4112.00706.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$XPDI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
7starRestaurant

$XPDI hows short doing? Keep short pls
we need your money.

0 Like Report
italiano_14

$XPDI all’s I know is buy and hold… no expectations

0 Like Report