Power & Digital Infrastructure Acquisition II Corp (XPDB) Historical Stock Data
10.17 ↑0.03 (0.35%)
As of January 30, 2023, 3:39pm EST.
Historical Data
In the past 30 trading days, XPDB is down -0.51% a day on average. There have been 23 days where Power & Digital Infrastructure Acquisition II Corp closed green and 7 days where XPDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 36 |
| 2023-01-26 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 587 |
| 2023-01-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 1.63K |
| 2023-01-24 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 25.95K |
| 2023-01-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 5.45K |
| 2023-01-20 | 10.38 | 10.14 | ↓$0.25 (-2.36%) | 10.13 | 10.38 | 5.70K |
| 2023-01-19 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 31.65K |
| 2023-01-18 | 10.60 | 10.14 | ↓$0.46 (-4.34%) | 10.11 | 10.60 | 12.45K |
| 2023-01-17 | 10.19 | 10.13 | ↓$0.06 (-0.59%) | 10.13 | 10.50 | 41.42K |
| 2023-01-13 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 1.11K |
| 2023-01-12 | 10.60 | 10.12 | ↓$0.48 (-4.53%) | 10.12 | 10.60 | 1.92K |
| 2023-01-11 | 10.12 | 10.15 | ↑$0.03 (0.30%) | 10.12 | 10.15 | 1.69K |
| 2023-01-10 | 10.60 | 10.12 | ↓$0.48 (-4.53%) | 10.12 | 10.60 | 552.62K |
| 2023-01-09 | 10.10 | 10.13 | ↑$0.03 (0.25%) | 10.10 | 10.14 | 771.65K |
| 2023-01-06 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 4.17M |
| 2023-01-05 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 106.53K |
| 2023-01-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 306.72K |
| 2023-01-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 401 |
| 2022-12-30 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.09 | 122.97K |
| 2022-12-27 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 12.47K |
| 2022-12-23 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 18.35K |
| 2022-12-22 | 10.10 | 10.01 | ↓$0.09 (-0.89%) | 10.01 | 10.10 | 1.96K |
| 2022-12-20 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 1.20K |
| 2022-12-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 30.12K |
| 2022-12-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 297 |
| 2022-12-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 427.02K |
| 2022-12-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 47 |
| 2022-12-13 | 9.98 | 10.02 | ↑$0.04 (0.40%) | 9.98 | 10.02 | 11.81K |
| 2022-12-12 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.01 | 1 |
| 2022-12-09 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 68 |
Create an account or log in to view more rows.
$XPDB my hands are made out of diamonds
$XPDB bears haha
$XPDB breaking out of this wedge sooner than later
$XPDB cover that shit
$XPDB i like the stock
$XPDB this sell-off is meh.
$XPDB wtf is going on?
$XPDB Yolo