Power & Digital Infrastructure Acquisition II Corp (XPDB) Historical Stock Data

10.17 ↑0.03 (0.35%)
As of January 30, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, XPDB is down -0.51% a day on average. There have been 23 days where Power & Digital Infrastructure Acquisition II Corp closed green and 7 days where XPDB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1310.13↑$0.00 (0.00%)10.1310.1336
2023-01-2610.1310.13↑$0.00 (0.00%)10.1310.13587
2023-01-2510.1410.14↑$0.00 (0.00%)10.1410.151.63K
2023-01-2410.1310.14↑$0.01 (0.10%)10.1310.1525.95K
2023-01-2310.1310.13↑$0.00 (0.00%)10.1310.145.45K
2023-01-2010.3810.14↓$0.25 (-2.36%)10.1310.385.70K
2023-01-1910.1210.14↑$0.02 (0.20%)10.1210.1431.65K
2023-01-1810.6010.14↓$0.46 (-4.34%)10.1110.6012.45K
2023-01-1710.1910.13↓$0.06 (-0.59%)10.1310.5041.42K
2023-01-1310.1210.12↑$0.00 (0.00%)10.1210.131.11K
2023-01-1210.6010.12↓$0.48 (-4.53%)10.1210.601.92K
2023-01-1110.1210.15↑$0.03 (0.30%)10.1210.151.69K
2023-01-1010.6010.12↓$0.48 (-4.53%)10.1210.60552.62K
2023-01-0910.1010.13↑$0.03 (0.25%)10.1010.14771.65K
2023-01-0610.1010.12↑$0.02 (0.20%)10.1010.134.17M
2023-01-0510.0810.09↑$0.01 (0.10%)10.0810.09106.53K
2023-01-0410.0710.07↑$0.00 (0.00%)10.0710.08306.72K
2023-01-0310.0710.07↑$0.00 (0.00%)10.0710.07401
2022-12-3010.0610.07↑$0.01 (0.10%)10.0610.09122.97K
2022-12-2710.0410.05↑$0.01 (0.10%)10.0410.0512.47K
2022-12-2310.0210.03↑$0.01 (0.10%)10.0210.0318.35K
2022-12-2210.1010.01↓$0.09 (-0.89%)10.0110.101.96K
2022-12-2010.0110.03↑$0.02 (0.20%)10.0110.031.20K
2022-12-1910.0210.02↑$0.00 (0.00%)10.0110.0230.12K
2022-12-1610.0210.02↑$0.00 (0.00%)10.0210.02297
2022-12-1510.0110.01↑$0.00 (0.00%)10.0110.01427.02K
2022-12-1410.0210.02↑$0.00 (0.00%)10.0210.0247
2022-12-139.9810.02↑$0.04 (0.40%)9.9810.0211.81K
2022-12-1210.009.98↓$0.02 (-0.20%)9.9810.011
2022-12-099.989.98↑$0.00 (0.00%)9.989.9868
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$XPDB breaking out of this wedge sooner than later

0 Like Report
a

$XPDB i like the stock

0 Like Report