GraniteShares XOUT U.S. Large Cap ETF (XOUT) Historical Stock Data
59.73 ↑2.41 (4.20%)
As of August 14, 2023, 2:04pm EST.
Historical Data
In the past 30 trading days, XOUT is up 0.15% a day on average. There have been 19 days where GraniteShares XOUT U.S. Large Cap ETF closed green and 11 days where XOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 59.67 | 59.73 | ↑$0.06 (0.10%) | 59.67 | 59.87 | 1.83K |
| 2024-11-29 | 57.13 | 57.32 | ↑$0.19 (0.34%) | 57.13 | 57.42 | 1.05K |
| 2024-11-22 | 56.74 | 57.21 | ↑$0.47 (0.82%) | 56.74 | 57.21 | 1.20K |
| 2024-11-15 | 55.38 | 55.20 | ↓$0.18 (-0.33%) | 54.88 | 55.44 | 3.58K |
| 2024-11-08 | 56.48 | 56.84 | ↑$0.36 (0.63%) | 56.44 | 56.84 | 2.05K |
| 2024-11-01 | 53.88 | 53.55 | ↓$0.33 (-0.60%) | 53.52 | 53.88 | 6.15K |
| 2024-10-25 | 53.97 | 53.97 | ↑$0.00 (0.00%) | 53.97 | 53.97 | 133 |
| 2024-10-18 | 54.21 | 54.33 | ↑$0.12 (0.22%) | 54.21 | 54.33 | 308 |
| 2024-10-11 | 54.90 | 54.81 | ↓$0.09 (-0.17%) | 54.81 | 54.90 | 455 |
| 2024-10-04 | 53.38 | 53.55 | ↑$0.17 (0.32%) | 53.38 | 53.55 | 1.69K |
| 2024-09-27 | 53.64 | 53.38 | ↓$0.26 (-0.48%) | 53.38 | 53.64 | 746 |
| 2024-09-20 | 53.20 | 53.27 | ↑$0.07 (0.13%) | 53.19 | 53.27 | 4.20K |
| 2024-09-13 | 52.32 | 52.32 | ↑$0.00 (0.00%) | 52.32 | 52.32 | 74 |
| 2024-09-06 | 49.99 | 50.06 | ↑$0.07 (0.14%) | 49.99 | 50.06 | 1.27K |
| 2024-08-30 | 53.08 | 52.93 | ↓$0.15 (-0.28%) | 52.51 | 53.08 | 19.38K |
| 2024-08-23 | 53.09 | 53.07 | ↓$0.02 (-0.05%) | 52.91 | 53.09 | 1.47K |
| 2024-08-16 | 52.27 | 52.27 | ↑$0.00 (0.00%) | 52.27 | 52.27 | 82 |
| 2024-08-09 | 49.93 | 50.26 | ↑$0.32 (0.65%) | 49.78 | 50.26 | 1.27K |
| 2024-08-02 | 48.37 | 48.56 | ↑$0.19 (0.40%) | 48.11 | 48.56 | 3.26K |
| 2024-07-26 | 50.65 | 50.62 | ↓$0.03 (-0.06%) | 50.62 | 50.85 | 1.98K |
| 2024-07-19 | 51.98 | 51.80 | ↓$0.18 (-0.35%) | 51.72 | 51.98 | 1.53K |
| 2024-07-12 | 53.46 | 53.84 | ↑$0.38 (0.71%) | 53.46 | 54.05 | 729 |
| 2024-07-05 | 54.00 | 54.64 | ↑$0.64 (1.19%) | 54.00 | 54.64 | 2.42K |
| 2024-06-28 | 53.46 | 53.37 | ↓$0.09 (-0.16%) | 53.37 | 53.74 | 613 |
| 2024-06-21 | 52.00 | 52.19 | ↑$0.19 (0.37%) | 52.00 | 52.19 | 1.35K |
| 2024-06-14 | 51.85 | 51.85 | ↑$0.00 (0.00%) | 51.85 | 51.85 | 264 |
| 2024-06-07 | 50.41 | 50.23 | ↓$0.17 (-0.34%) | 50.23 | 50.43 | 2.26K |
| 2024-05-31 | 48.27 | 49.00 | ↑$0.73 (1.51%) | 48.27 | 49.00 | 2.04K |
| 2024-05-24 | 50.96 | 51.04 | ↑$0.08 (0.17%) | 50.75 | 51.22 | 1.56K |
| 2024-05-17 | 51.16 | 50.98 | ↓$0.18 (-0.35%) | 50.86 | 51.16 | 779 |
Create an account or log in to view more rows.
$XOUT buy buy buy!!
$XOUT Let it go...
$XOUT Like if you’re a bull
$XOUT f this stock
$XOUT let’s gooooo
$XOUT NOT SELLING.
$XOUT wtf?
$XOUT 50% chance this will go up or down. I am a professional guys.
$XOUT not worrying
$XOUT yes
keep going down
let's go
stop stalling