GraniteShares XOUT U.S. Large Cap ETF (XOUT) Historical Stock Data
49.42 ↑0.00 (0.00%)
As of August 14, 2023, 2:04pm EST.
Historical Data
In the past 30 trading days, XOUT is up 0.10% a day on average. There have been 18 days where GraniteShares XOUT U.S. Large Cap ETF closed green and 12 days where XOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 49.78 | 49.42 | ↓$0.36 (-0.73%) | 49.38 | 49.78 | 584 |
| 2024-04-05 | 49.58 | 50.07 | ↑$0.49 (1.00%) | 49.58 | 50.18 | 2.07K |
| 2024-03-22 | 50.48 | 50.58 | ↑$0.11 (0.21%) | 50.45 | 50.59 | 2.09K |
| 2024-03-15 | 48.93 | 48.93 | ↑$0.00 (0.00%) | 48.93 | 48.93 | 273 |
| 2024-03-08 | 50.85 | 49.96 | ↓$0.89 (-1.74%) | 49.84 | 50.90 | 3.28K |
| 2024-03-01 | 50.16 | 50.77 | ↑$0.61 (1.21%) | 50.01 | 50.84 | 6.95K |
| 2024-02-23 | 49.88 | 49.52 | ↓$0.36 (-0.72%) | 49.52 | 49.88 | 1.85K |
| 2024-02-16 | 49.74 | 49.22 | ↓$0.52 (-1.06%) | 49.22 | 49.75 | 1.19K |
| 2024-02-09 | 49.77 | 50.12 | ↑$0.35 (0.71%) | 49.77 | 50.15 | 1.34K |
| 2024-02-02 | 48.30 | 48.79 | ↑$0.49 (1.01%) | 48.30 | 48.79 | 3.01K |
| 2024-01-19 | 46.87 | 47.56 | ↑$0.69 (1.47%) | 46.87 | 47.56 | 1.47K |
| 2024-01-12 | 46.47 | 46.12 | ↓$0.35 (-0.75%) | 46.09 | 46.47 | 3.59K |
| 2024-01-05 | 44.27 | 44.19 | ↓$0.08 (-0.18%) | 44.19 | 44.27 | 284 |
| 2023-12-22 | 45.90 | 45.91 | ↑$0.01 (0.03%) | 45.84 | 45.95 | 2.31K |
| 2023-12-15 | 45.31 | 45.39 | ↑$0.08 (0.17%) | 45.23 | 45.48 | 1.38K |
| 2023-12-08 | 43.30 | 43.30 | ↑$0.00 (0.00%) | 43.09 | 43.30 | 1.26K |
| 2023-12-01 | 42.79 | 43.27 | ↑$0.48 (1.12%) | 42.79 | 43.30 | 1.48K |
| 2023-11-24 | 42.04 | 42.12 | ↑$0.08 (0.19%) | 42.04 | 42.12 | 478 |
| 2023-11-17 | 41.25 | 41.33 | ↑$0.08 (0.20%) | 41.09 | 41.33 | 3.53K |
| 2023-11-10 | 40.13 | 40.17 | ↑$0.04 (0.09%) | 40.11 | 40.17 | 2.53K |
| 2023-11-03 | 39.26 | 39.29 | ↑$0.03 (0.06%) | 39.26 | 39.35 | 2.01K |
| 2023-10-27 | 36.85 | 36.75 | ↓$0.10 (-0.28%) | 36.73 | 36.85 | 1.13K |
| 2023-10-20 | 38.87 | 38.35 | ↓$0.52 (-1.33%) | 38.35 | 38.87 | 280 |
| 2023-10-13 | 39.51 | 39.35 | ↓$0.16 (-0.41%) | 39.35 | 39.54 | 1.32K |
| 2023-10-06 | 39.50 | 39.52 | ↑$0.02 (0.05%) | 39.50 | 39.52 | 727 |
| 2023-09-29 | 38.72 | 38.76 | ↑$0.04 (0.10%) | 38.71 | 38.76 | 1.20K |
| 2023-09-15 | 39.87 | 39.87 | ↓$0.00 (0.00%) | 39.63 | 40.03 | 6.46K |
| 2023-09-08 | 41.00 | 40.85 | ↓$0.15 (-0.36%) | 40.80 | 41.10 | 3.16K |
| 2023-09-01 | 41.27 | 41.23 | ↓$0.04 (-0.09%) | 41.17 | 41.35 | 1.85K |
| 2023-08-25 | 38.47 | 39.66 | ↑$1.19 (3.09%) | 38.47 | 39.66 | 2.77K |
Create an account or log in to view more rows.
$XOUT yes
keep going down
let's go
stop stalling
$XOUT i hate money so im buying
$XOUT Market is down
No worries
$XOUT BOUGHT TODAY!
$XOUT Green today if ya buy
$XOUT looking ready to breakout soon.
$XOUT very nice
$XOUT get ready bears and bulls
$XOUT bear trap?
$XOUT bear trap