GraniteShares XOUT U.S. Large Cap ETF (XOUT) Historical Stock Data
33.72 ↓0.53 (-1.56%)
As of Market Close on May 24th, 2022.
Historical Data
In the past 30 trading days, XOUT is down -0.25% a day on average. There have been 15 days where GraniteShares XOUT U.S. Large Cap ETF closed green and 15 days where XOUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 33.80 | 33.72 | ↓$0.08 (-0.24%) | 33.17 | 33.80 | 11.62K |
| 2022-05-23 | 33.80 | 34.25 | ↑$0.45 (1.33%) | 33.75 | 34.25 | 13.79K |
| 2022-05-20 | 34.07 | 33.66 | ↓$0.41 (-1.20%) | 32.97 | 34.19 | 10.82K |
| 2022-05-19 | 33.69 | 33.79 | ↑$0.10 (0.30%) | 33.69 | 34.02 | 5.12K |
| 2022-05-18 | 35.12 | 33.87 | ↓$1.25 (-3.55%) | 33.87 | 35.12 | 14.16K |
| 2022-05-17 | 35.38 | 35.53 | ↑$0.15 (0.42%) | 35.16 | 35.57 | 16.88K |
| 2022-05-16 | 35.13 | 34.82 | ↓$0.31 (-0.88%) | 34.76 | 35.28 | 14.28K |
| 2022-05-13 | 34.95 | 35.14 | ↑$0.19 (0.55%) | 34.88 | 35.14 | 15.23K |
| 2022-05-12 | 33.55 | 34.08 | ↑$0.53 (1.57%) | 33.50 | 34.08 | 15K |
| 2022-05-11 | 34.72 | 34.00 | ↓$0.72 (-2.08%) | 34.00 | 35.20 | 15.26K |
| 2022-05-10 | 35.15 | 35.02 | ↓$0.13 (-0.37%) | 34.66 | 35.21 | 10.02K |
| 2022-05-09 | 35.23 | 34.81 | ↓$0.42 (-1.19%) | 34.61 | 35.57 | 34.30K |
| 2022-05-06 | 36.00 | 36.03 | ↑$0.03 (0.08%) | 35.98 | 36.36 | 4.94K |
| 2022-05-05 | 37.61 | 36.37 | ↓$1.24 (-3.30%) | 36.08 | 37.61 | 3.35K |
| 2022-05-04 | 37.19 | 38.17 | ↑$0.98 (2.64%) | 36.59 | 38.17 | 6.63K |
| 2022-05-03 | 36.75 | 36.98 | ↑$0.23 (0.63%) | 36.75 | 37.14 | 2.86K |
| 2022-05-02 | 36.44 | 36.93 | ↑$0.49 (1.34%) | 36.09 | 36.96 | 27.69K |
| 2022-04-29 | 37.75 | 36.60 | ↓$1.15 (-3.04%) | 36.60 | 37.76 | 5.77K |
| 2022-04-28 | 37.50 | 38.13 | ↑$0.63 (1.68%) | 37.11 | 38.13 | 3.62K |
| 2022-04-27 | 37.11 | 37.05 | ↓$0.06 (-0.16%) | 36.95 | 37.34 | 14.86K |
| 2022-04-26 | 37.80 | 37.12 | ↓$0.68 (-1.80%) | 37.12 | 37.80 | 13.82K |
| 2022-04-25 | 37.73 | 38.45 | ↑$0.72 (1.91%) | 37.72 | 38.45 | 4.81K |
| 2022-04-22 | 38.77 | 37.99 | ↓$0.78 (-2.01%) | 37.99 | 38.77 | 2.15K |
| 2022-04-21 | 40.29 | 39.10 | ↓$1.19 (-2.95%) | 39.10 | 40.29 | 1.11K |
| 2022-04-20 | 39.84 | 39.79 | ↓$0.05 (-0.11%) | 39.79 | 40.01 | 3.52K |
| 2022-04-19 | 39.22 | 40.09 | ↑$0.87 (2.21%) | 39.22 | 40.09 | 8.74K |
| 2022-04-18 | 39.30 | 39.29 | ↓$0.01 (-0.03%) | 38.79 | 39.45 | 137.60K |
| 2022-04-14 | 39.42 | 39.42 | ↑$0.00 (0.00%) | 39.42 | 39.42 | 203 |
| 2022-04-13 | 39.84 | 40.15 | ↑$0.31 (0.77%) | 39.84 | 40.16 | 4.80K |
| 2022-04-12 | 39.40 | 39.43 | ↑$0.03 (0.09%) | 39.31 | 39.81 | 1.87K |
Create an account or log in to view more rows.
$XOUT Of course
$XOUT Shorts talk the talk but cant walk the walk
$XOUT lock and load
$XOUT might see a whole 1% green
$XOUT what’s next bulls
$XOUT buy more doomers!!!
$XOUT lets go <3
$XOUT I do it for the thrills!
$XOUT lmao wtf was that
$XOUT keep it going