GraniteShares XOUT U.S. Large Cap ETF (XOUT) Historical Stock Data

33.72 ↓0.53 (-1.56%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, XOUT is down -0.25% a day on average. There have been 15 days where GraniteShares XOUT U.S. Large Cap ETF closed green and 15 days where XOUT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2433.8033.72↓$0.08 (-0.24%)33.1733.8011.62K
2022-05-2333.8034.25↑$0.45 (1.33%)33.7534.2513.79K
2022-05-2034.0733.66↓$0.41 (-1.20%)32.9734.1910.82K
2022-05-1933.6933.79↑$0.10 (0.30%)33.6934.025.12K
2022-05-1835.1233.87↓$1.25 (-3.55%)33.8735.1214.16K
2022-05-1735.3835.53↑$0.15 (0.42%)35.1635.5716.88K
2022-05-1635.1334.82↓$0.31 (-0.88%)34.7635.2814.28K
2022-05-1334.9535.14↑$0.19 (0.55%)34.8835.1415.23K
2022-05-1233.5534.08↑$0.53 (1.57%)33.5034.0815K
2022-05-1134.7234.00↓$0.72 (-2.08%)34.0035.2015.26K
2022-05-1035.1535.02↓$0.13 (-0.37%)34.6635.2110.02K
2022-05-0935.2334.81↓$0.42 (-1.19%)34.6135.5734.30K
2022-05-0636.0036.03↑$0.03 (0.08%)35.9836.364.94K
2022-05-0537.6136.37↓$1.24 (-3.30%)36.0837.613.35K
2022-05-0437.1938.17↑$0.98 (2.64%)36.5938.176.63K
2022-05-0336.7536.98↑$0.23 (0.63%)36.7537.142.86K
2022-05-0236.4436.93↑$0.49 (1.34%)36.0936.9627.69K
2022-04-2937.7536.60↓$1.15 (-3.04%)36.6037.765.77K
2022-04-2837.5038.13↑$0.63 (1.68%)37.1138.133.62K
2022-04-2737.1137.05↓$0.06 (-0.16%)36.9537.3414.86K
2022-04-2637.8037.12↓$0.68 (-1.80%)37.1237.8013.82K
2022-04-2537.7338.45↑$0.72 (1.91%)37.7238.454.81K
2022-04-2238.7737.99↓$0.78 (-2.01%)37.9938.772.15K
2022-04-2140.2939.10↓$1.19 (-2.95%)39.1040.291.11K
2022-04-2039.8439.79↓$0.05 (-0.11%)39.7940.013.52K
2022-04-1939.2240.09↑$0.87 (2.21%)39.2240.098.74K
2022-04-1839.3039.29↓$0.01 (-0.03%)38.7939.45137.60K
2022-04-1439.4239.42↑$0.00 (0.00%)39.4239.42203
2022-04-1339.8440.15↑$0.31 (0.77%)39.8440.164.80K
2022-04-1239.4039.43↑$0.03 (0.09%)39.3139.811.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$XOUT Shorts talk the talk but cant walk the walk

0 Like Report
SayMyName

$XOUT might see a whole 1% green

0 Like Report