Xos Inc (XOS) Historical Stock Data

4.34 ↓0.09 (-2.03%)
As of October 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, XOS is down -2.44% a day on average. There have been 10 days where Xos Inc closed green and 20 days where XOS closed red.

DateOpenCloseChangeLowHighVolume
2021-10-214.404.43↑$0.03 (0.68%)4.384.58400.10K
2021-10-204.504.40↓$0.10 (-2.22%)4.394.61573.51K
2021-10-194.434.48↑$0.05 (1.13%)4.424.59787.17K
2021-10-184.604.44↓$0.16 (-3.48%)4.424.66849.70K
2021-10-154.754.68↓$0.07 (-1.47%)4.654.801.01M
2021-10-144.754.72↓$0.03 (-0.71%)4.704.91810.17K
2021-10-134.874.79↓$0.08 (-1.64%)4.714.92525.31K
2021-10-124.654.89↑$0.24 (5.16%)4.614.90535.23K
2021-10-114.754.67↓$0.08 (-1.68%)4.614.930.98M
2021-10-084.504.53↑$0.03 (0.67%)4.484.60599.35K
2021-10-074.374.57↑$0.20 (4.58%)4.354.65655.44K
2021-10-064.464.30↓$0.16 (-3.59%)4.254.551.19M
2021-10-054.644.52↓$0.12 (-2.59%)4.444.691.17M
2021-10-044.804.60↓$0.20 (-4.17%)4.534.801.17M
2021-10-014.734.79↑$0.06 (1.27%)4.494.801.43M
2021-09-304.874.63↓$0.24 (-4.92%)4.534.872.05M
2021-09-295.094.67↓$0.42 (-8.25%)4.655.282.77M
2021-09-285.495.03↓$0.46 (-8.38%)4.925.552.78M
2021-09-275.785.45↓$0.33 (-5.71%)5.365.792.15M
2021-09-246.585.56↓$1.02 (-15.50%)5.556.757.42M
2021-09-237.267.08↓$0.18 (-2.48%)7.027.40683.42K
2021-09-227.227.35↑$0.13 (1.80%)7.157.63650.96K
2021-09-217.007.15↑$0.15 (2.14%)6.617.16757.03K
2021-09-206.886.96↑$0.08 (1.16%)6.527.051.25M
2021-09-176.947.52↑$0.58 (8.36%)6.827.753M
2021-09-166.826.79↓$0.03 (-0.44%)6.227.301.70M
2021-09-156.216.16↓$0.05 (-0.81%)6.016.28741.55K
2021-09-146.766.28↓$0.48 (-7.10%)6.216.89639.15K
2021-09-137.526.71↓$0.81 (-10.77%)6.707.58752.13K
2021-09-108.367.17↓$1.19 (-14.23%)7.118.441.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.