FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Historical Stock Data
34.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XOCT is down -0.02% a day on average. There have been 14 days where FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October closed green and 16 days where XOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 34.40 | 34.46 | ↑$0.06 (0.16%) | 34.40 | 34.46 | 3.74K |
| 2024-11-29 | 34.41 | 34.44 | ↑$0.03 (0.08%) | 34.40 | 34.44 | 1.42K |
| 2024-11-27 | 34.33 | 34.35 | ↑$0.02 (0.06%) | 34.33 | 34.37 | 1.34K |
| 2024-11-26 | 34.37 | 34.32 | ↓$0.05 (-0.14%) | 34.30 | 34.39 | 17.94K |
| 2024-11-25 | 34.31 | 34.33 | ↑$0.02 (0.07%) | 34.28 | 34.33 | 2.72K |
| 2024-11-22 | 34.21 | 34.26 | ↑$0.05 (0.15%) | 34.21 | 34.28 | 17.80K |
| 2024-11-21 | 34.08 | 34.19 | ↑$0.11 (0.32%) | 34.07 | 34.24 | 19.39K |
| 2024-11-20 | 33.99 | 34.13 | ↑$0.14 (0.41%) | 33.99 | 34.13 | 2.92K |
| 2024-11-19 | 34.04 | 34.16 | ↑$0.12 (0.35%) | 33.99 | 34.17 | 16.85K |
| 2024-11-18 | 34.11 | 34.07 | ↓$0.04 (-0.13%) | 34.01 | 34.11 | 5.04K |
| 2024-11-15 | 34.07 | 34.02 | ↓$0.05 (-0.14%) | 33.98 | 34.07 | 9.26K |
| 2024-11-14 | 34.23 | 34.18 | ↓$0.05 (-0.14%) | 34.18 | 34.23 | 5.45K |
| 2024-11-13 | 34.32 | 34.27 | ↓$0.05 (-0.15%) | 34.25 | 34.32 | 11.04K |
| 2024-11-12 | 34.25 | 34.25 | ↓$0.00 (0.00%) | 34.18 | 34.27 | 9.13K |
| 2024-11-11 | 34.26 | 34.24 | ↓$0.02 (-0.07%) | 34.24 | 34.29 | 6.72K |
| 2024-11-08 | 34.28 | 34.25 | ↓$0.03 (-0.10%) | 34.23 | 34.28 | 12.39K |
| 2024-11-07 | 34.23 | 34.22 | ↓$0.01 (-0.02%) | 34.16 | 34.26 | 17.55K |
| 2024-11-06 | 34.08 | 34.13 | ↑$0.05 (0.14%) | 34.06 | 34.13 | 8.21K |
| 2024-11-05 | 33.61 | 33.79 | ↑$0.18 (0.55%) | 33.61 | 33.83 | 9.91K |
| 2024-11-04 | 33.65 | 33.66 | ↑$0.01 (0.03%) | 33.54 | 33.70 | 40.20K |
| 2024-11-01 | 33.77 | 33.64 | ↓$0.13 (-0.40%) | 33.64 | 33.78 | 2.62K |
| 2024-10-31 | 33.67 | 33.61 | ↓$0.06 (-0.18%) | 33.58 | 33.68 | 50.70K |
| 2024-10-30 | 33.94 | 33.89 | ↓$0.05 (-0.15%) | 33.84 | 33.94 | 6.24K |
| 2024-10-29 | 34.06 | 33.89 | ↓$0.17 (-0.49%) | 33.80 | 34.06 | 50.97K |
| 2024-10-28 | 34.05 | 33.89 | ↓$0.16 (-0.47%) | 33.88 | 34.05 | 95.68K |
| 2024-10-25 | 33.95 | 33.82 | ↓$0.14 (-0.40%) | 33.82 | 33.97 | 278.66K |
| 2024-10-24 | 33.83 | 33.85 | ↑$0.02 (0.05%) | 33.81 | 33.88 | 148.43K |
| 2024-10-23 | 33.88 | 33.80 | ↓$0.08 (-0.24%) | 33.77 | 33.88 | 330.48K |
| 2024-10-22 | 33.88 | 33.94 | ↑$0.06 (0.18%) | 33.88 | 33.95 | 28.50K |
| 2024-10-21 | 33.91 | 33.91 | ↑$0.00 (0.00%) | 33.86 | 33.97 | 70.70K |
Create an account or log in to view more rows.
$XOCT Moon soon
$XOCT Games being played here.
$XOCT the price is wrong
$XOCT Who’s still buying calls?
$XOCT bounce it!!
$XOCT we need more volume
$XOCT Bears get cremated today