SPDR Morgan Stanley Technology (XNTK) Historical Stock Data

104.37 ↓2.25 (-2.11%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, XNTK is up 0.11% a day on average. There have been 13 days where SPDR Morgan Stanley Technology closed green and 17 days where XNTK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05106.31104.37↓$1.94 (-1.83%)104.17106.314.22K
2022-12-02105.19106.62↑$1.43 (1.36%)105.19106.621.16K
2022-12-01107.64107.06↓$0.58 (-0.54%)106.55107.7010.28K
2022-11-30101.89106.97↑$5.08 (4.98%)101.89106.974.93K
2022-11-29102.48101.62↓$0.85 (-0.83%)101.39102.483.10K
2022-11-28102.49101.76↓$0.73 (-0.72%)101.72103.185.02K
2022-11-25103.65103.47↓$0.18 (-0.17%)103.47103.801.82K
2022-11-23103.38104.49↑$1.11 (1.07%)103.38104.593.96K
2022-11-22101.50103.02↑$1.52 (1.50%)101.50103.025.56K
2022-11-21102.20101.33↓$0.87 (-0.85%)100.97102.203.69K
2022-11-18104.03103.24↓$0.79 (-0.76%)103.08104.082.49K
2022-11-17102.09103.84↑$1.75 (1.71%)102.09104.193.58K
2022-11-16105.48104.00↓$1.48 (-1.41%)103.68105.485.15K
2022-11-15107.35106.70↓$0.65 (-0.61%)106.30107.936.94K
2022-11-14104.09103.59↓$0.50 (-0.48%)103.59104.989.68K
2022-11-11101.11104.38↑$3.28 (3.24%)101.11104.934.29K
2022-11-1099.32101.32↑$2.00 (2.01%)99.32101.326.27K
2022-11-0995.0293.42↓$1.60 (-1.68%)93.4295.022.53K
2022-11-0895.9496.35↑$0.41 (0.43%)95.8597.2918.29K
2022-11-0794.9895.35↑$0.37 (0.39%)94.0295.587.47K
2022-11-0495.3294.36↓$0.96 (-1.01%)92.6595.3314.19K
2022-11-0392.9092.85↓$0.05 (-0.05%)92.4994.458.17K
2022-11-0297.7094.16↓$3.54 (-3.62%)94.1698.1910.20K
2022-11-0199.9397.84↓$2.09 (-2.09%)97.8499.9718.89K
2022-10-3198.0097.79↓$0.21 (-0.21%)97.3598.27117.08K
2022-10-2897.0299.03↑$2.01 (2.07%)96.3699.05111.59K
2022-10-2798.5996.88↓$1.71 (-1.73%)96.8399.0415.70K
2022-10-2697.2998.05↑$0.76 (0.78%)97.29100.2422.91K
2022-10-2597.2699.19↑$1.93 (1.98%)97.2699.2317.66K
2022-10-2496.4996.92↑$0.43 (0.45%)95.5297.246.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$XNTK just waiting to short this bad boy.

0 Like Report
4texin

$XNTK Was last two days consolidation??

0 Like Report
glaglewd

$XNTK the trend is your friend
until the end.

0 Like Report