VanEck CEF Municipal Income ETF (XMPT) Historical Stock Data

21.55 ↓0.02 (-0.09%)
As of March 28, 2024, 10:09am EST.

Historical Data

In the past 30 trading days, XMPT is up 0.05% a day on average. There have been 17 days where VanEck CEF Municipal Income ETF closed green and 13 days where XMPT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.6021.57↓$0.03 (-0.14%)21.5321.6053.90K
2024-03-2621.5721.51↓$0.06 (-0.28%)21.5121.5823.19K
2024-03-2521.8521.51↓$0.34 (-1.56%)21.5121.8514.41K
2024-03-2221.5121.58↑$0.07 (0.33%)21.5121.6412.28K
2024-03-2121.6521.52↓$0.13 (-0.60%)21.5221.6511.83K
2024-03-2021.5121.61↑$0.10 (0.46%)21.5121.6122.47K
2024-03-1921.6321.56↓$0.07 (-0.32%)21.5621.6425.30K
2024-03-1821.5121.61↑$0.10 (0.46%)21.5121.6423.95K
2024-03-1521.4421.52↑$0.08 (0.37%)21.4321.5249.74K
2024-03-1421.5221.41↓$0.11 (-0.51%)21.3921.5841.91K
2024-03-1321.5021.59↑$0.09 (0.42%)21.5021.6439.11K
2024-03-1221.6421.55↓$0.09 (-0.41%)21.5521.6433K
2024-03-1121.5821.62↑$0.04 (0.17%)21.5821.6819.41K
2024-03-0821.5921.58↓$0.01 (-0.05%)21.5821.6614.86K
2024-03-0721.4821.57↑$0.09 (0.42%)21.4821.6154.58K
2024-03-0621.4321.55↑$0.12 (0.56%)21.4321.5785K
2024-03-0421.4821.45↓$0.03 (-0.14%)21.4221.5130.75K
2024-03-0121.4221.44↑$0.02 (0.09%)21.3321.4613.29K
2024-02-2921.4421.44↓$0.01 (-0.02%)21.4121.4813.05K
2024-02-2821.2721.40↑$0.13 (0.61%)21.2721.4024.11K
2024-02-2721.3621.32↓$0.04 (-0.19%)21.2721.3821.93K
2024-02-2621.4521.42↓$0.03 (-0.14%)21.3621.5499.05K
2024-02-2321.4521.55↑$0.10 (0.47%)21.4521.5512.78K
2024-02-2221.4621.53↑$0.07 (0.33%)21.4621.5732.24K
2024-02-2121.5421.50↓$0.04 (-0.19%)21.4721.5735.32K
2024-02-2021.4621.53↑$0.07 (0.33%)21.4621.5321.98K
2024-02-1621.4721.51↑$0.04 (0.19%)21.4321.5049.11K
2024-02-1521.5321.56↑$0.03 (0.14%)21.4921.5944.53K
2024-02-1421.3721.44↑$0.07 (0.35%)21.3321.4474.39K
2024-02-1321.2221.29↑$0.07 (0.33%)21.2221.2920.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$XMPT Guys when can we expect that 30% drop?

0 Like Report