Invesco S&P MidCap Momentum ETF (XMMO) Historical Stock Data
106.61 ↓0.53 (-0.49%)
As of April 19, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, XMMO is down -0.34% a day on average. There have been 9 days where Invesco S&P MidCap Momentum ETF closed green and 21 days where XMMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 106.78 | 106.61 | ↓$0.17 (-0.16%) | 105.77 | 107.82 | 94.58K |
| 2024-04-18 | 108.42 | 107.14 | ↓$1.28 (-1.18%) | 106.86 | 108.67 | 187.84K |
| 2024-04-17 | 109.50 | 107.83 | ↓$1.67 (-1.53%) | 107.37 | 109.50 | 96.89K |
| 2024-04-16 | 108.85 | 108.83 | ↓$0.02 (-0.02%) | 107.89 | 109.36 | 134.83K |
| 2024-04-15 | 111.61 | 109.24 | ↓$2.37 (-2.12%) | 108.93 | 112.07 | 89.12K |
| 2024-04-12 | 111.10 | 110.54 | ↓$0.56 (-0.50%) | 110.07 | 111.60 | 103.24K |
| 2024-04-11 | 112.03 | 112.10 | ↑$0.07 (0.06%) | 111.22 | 112.35 | 112.94K |
| 2024-04-10 | 111.24 | 111.70 | ↑$0.46 (0.41%) | 110.66 | 112.41 | 116.57K |
| 2024-04-09 | 114.86 | 113.21 | ↓$1.65 (-1.44%) | 111.83 | 114.86 | 105.10K |
| 2024-04-08 | 114.75 | 114.37 | ↓$0.38 (-0.33%) | 113.98 | 114.91 | 126.25K |
| 2024-04-05 | 112.31 | 114.21 | ↑$1.90 (1.69%) | 112.31 | 114.65 | 125.67K |
| 2024-04-04 | 115.02 | 112.38 | ↓$2.64 (-2.30%) | 111.99 | 115.25 | 180.96K |
| 2024-04-03 | 112.89 | 113.95 | ↑$1.06 (0.94%) | 112.86 | 114.35 | 129.23K |
| 2024-04-02 | 114.00 | 113.20 | ↓$0.80 (-0.70%) | 112.51 | 114.00 | 1.27M |
| 2024-04-01 | 115.08 | 114.64 | ↓$0.44 (-0.38%) | 114.32 | 115.69 | 608.95K |
| 2024-03-28 | 114.93 | 114.86 | ↓$0.07 (-0.06%) | 114.61 | 115.45 | 99.73K |
| 2024-03-27 | 114.70 | 114.69 | ↓$0.01 (-0.01%) | 113.90 | 114.93 | 474.53K |
| 2024-03-26 | 115.11 | 114.14 | ↓$0.97 (-0.84%) | 114.00 | 115.18 | 297.05K |
| 2024-03-25 | 114.85 | 114.35 | ↓$0.50 (-0.44%) | 114.35 | 115.14 | 1.86M |
| 2024-03-22 | 115.15 | 114.45 | ↓$0.70 (-0.61%) | 113.84 | 115.15 | 124.71K |
| 2024-03-21 | 113.91 | 114.73 | ↑$0.82 (0.72%) | 113.69 | 115.09 | 205.95K |
| 2024-03-20 | 111.29 | 112.77 | ↑$1.48 (1.33%) | 111.11 | 113.02 | 107.03K |
| 2024-03-19 | 110.27 | 111.20 | ↑$0.93 (0.84%) | 110.02 | 111.30 | 100.91K |
| 2024-03-18 | 111.00 | 110.45 | ↓$0.55 (-0.50%) | 110.25 | 111.33 | 115.54K |
| 2024-03-15 | 111.38 | 110.77 | ↓$0.61 (-0.55%) | 110.50 | 111.69 | 64.64K |
| 2024-03-14 | 113.15 | 111.68 | ↓$1.47 (-1.30%) | 110.76 | 113.48 | 182.83K |
| 2024-03-13 | 112.21 | 112.97 | ↑$0.76 (0.68%) | 111.94 | 113.18 | 140.38K |
| 2024-03-12 | 110.75 | 112.08 | ↑$1.33 (1.20%) | 110.25 | 112.31 | 127.57K |
| 2024-03-11 | 111.27 | 110.11 | ↓$1.16 (-1.04%) | 109.12 | 111.27 | 85.47K |
| 2024-03-08 | 114.15 | 111.74 | ↓$2.41 (-2.11%) | 111.14 | 114.44 | 141.88K |
Create an account or log in to view more rows.
$XMMO do what the markets tells you to do not the other way around
$XMMO I’ll be buying more if this dips!
$XMMO I warned everyone this company sucks
$XMMO back to business
$XMMO COME ON!!! Ugh!
$XMMO I still don’t wanna buy it
$XMMO wow
$XMMO what happen
$XMMO make it rain
let’s see some green
$XMMO Be patient !!