SPDR® S&P Metals and Mining ETF (XME) Historical Stock Data

60.26 ↓0.02 (-0.03%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XME is up 0.12% a day on average. There have been 15 days where SPDR® S&P Metals and Mining ETF closed green and 15 days where XME closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2859.8060.28↑$0.48 (0.80%)59.5160.434.23M
2024-03-2758.1659.56↑$1.40 (2.41%)58.0259.592.78M
2024-03-2658.3757.70↓$0.67 (-1.15%)57.5658.391.92M
2024-03-2558.3058.14↓$0.16 (-0.27%)58.0959.533.34M
2024-03-2258.1857.94↓$0.24 (-0.41%)57.9358.731.50M
2024-03-2158.3858.47↑$0.09 (0.15%)57.9658.632.37M
2024-03-2056.3557.77↑$1.42 (2.52%)56.2258.172.55M
2024-03-1955.9156.41↑$0.50 (0.89%)55.7056.511.72M
2024-03-1856.6656.20↓$0.46 (-0.81%)56.1256.762.41M
2024-03-1555.8156.52↑$0.71 (1.27%)55.8156.763.22M
2024-03-1456.7755.99↓$0.78 (-1.37%)55.3656.773.52M
2024-03-1357.1457.08↓$0.06 (-0.11%)56.9557.813.13M
2024-03-1257.9857.05↓$0.93 (-1.60%)56.9157.982.78M
2024-03-1158.2458.06↓$0.18 (-0.31%)57.4158.482.53M
2024-03-0859.4658.57↓$0.89 (-1.50%)58.3059.713.37M
2024-03-0758.1658.99↑$0.83 (1.43%)57.9759.033.53M
2024-03-0657.5157.50↓$0.01 (-0.02%)57.3257.902.02M
2024-03-0557.4256.71↓$0.71 (-1.24%)56.4557.651.88M
2024-03-0457.6857.51↓$0.17 (-0.29%)57.4958.282.20M
2024-03-0156.8257.37↑$0.55 (0.97%)56.6757.861.93M
2024-02-2956.1556.49↑$0.34 (0.61%)56.1556.682.94M
2024-02-2856.4855.56↓$0.92 (-1.63%)55.4756.532.94M
2024-02-2756.7757.03↑$0.26 (0.46%)56.6857.162.26M
2024-02-2655.9156.42↑$0.51 (0.91%)55.5356.461.72M
2024-02-2356.0056.12↑$0.12 (0.21%)55.4856.393.37M
2024-02-2256.0156.06↑$0.05 (0.09%)55.4256.182.55M
2024-02-2155.5055.99↑$0.49 (0.88%)55.4056.031.60M
2024-02-2056.1555.52↓$0.63 (-1.12%)55.3456.152.48M
2024-02-1656.9156.66↓$0.25 (-0.44%)56.6457.463.07M
2024-02-1555.7757.10↑$1.33 (2.38%)55.7757.202.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$XME I warned everyone this company sucks

0 Like Report
easymoneyFAM

$XME this is going to skyrocket tmr!!!

0 Like Report