Qualtrics International Inc (XM) Historical Stock Data

18.14 ↑0.00 (0.00%)

As of June 27, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, XM is up 0.03% a day on average. There have been 20 days where Qualtrics International Inc closed green and 10 days where XM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-27	18.14	18.14	↑$0.00 (0.00%)	18.14	18.15	3.21M
2023-06-26	18.14	18.14	↑$0.00 (0.00%)	18.14	18.15	6.53M
2023-06-23	18.05	18.05	↑$0.00 (0.00%)	18.03	18.07	2.63M
2023-06-22	18.06	18.04	↓$0.02 (-0.11%)	18.04	18.07	2.03M
2023-06-21	18.07	18.08	↑$0.01 (0.06%)	18.06	18.08	1.43M
2023-06-20	18.07	18.07	↑$0.00 (0.00%)	18.06	18.08	1.30M
2023-06-16	18.06	18.07	↑$0.01 (0.06%)	18.06	18.08	4.48M
2023-06-15	18.05	18.05	↑$0.00 (0.00%)	18.05	18.07	3.99M
2023-06-14	18.05	18.06	↑$0.01 (0.06%)	18.04	18.06	2.17M
2023-06-13	18.07	18.05	↓$0.02 (-0.11%)	18.03	18.09	8.56M
2023-06-12	18.08	18.07	↓$0.01 (-0.06%)	18.06	18.08	3.76M
2023-06-09	18.08	18.07	↓$0.01 (-0.06%)	18.07	18.08	2.58M
2023-06-08	18.07	18.07	↑$0.00 (0.00%)	18.07	18.08	2.22M
2023-06-07	18.08	18.07	↓$0.01 (-0.06%)	18.07	18.09	1.23M
2023-06-06	18.08	18.08	↑$0.00 (0.00%)	18.07	18.08	1.83M
2023-06-05	18.07	18.08	↑$0.01 (0.06%)	18.07	18.08	1.82M
2023-06-02	18.06	18.06	↑$0.00 (0.00%)	18.06	18.08	2.24M
2023-06-01	18.07	18.06	↓$0.01 (-0.06%)	18.06	18.08	4.46M
2023-05-31	18.08	18.08	↑$0.00 (0.00%)	18.05	18.12	4.95M
2023-05-30	18.08	18.06	↓$0.02 (-0.11%)	18.05	18.09	3.39M
2023-05-26	18.11	18.06	↓$0.05 (-0.28%)	18.02	18.12	10.22M
2023-05-25	18.11	18.11	↑$0.00 (0.00%)	18.10	18.12	3.46M
2023-05-24	17.94	18.11	↑$0.17 (0.95%)	17.93	18.14	11.81M
2023-05-23	17.94	17.94	↑$0.00 (0.00%)	17.94	17.98	2M
2023-05-22	17.95	17.96	↑$0.01 (0.06%)	17.94	17.96	1.05M
2023-05-19	17.94	17.95	↑$0.01 (0.06%)	17.93	17.96	790.26K
2023-05-18	17.95	17.94	↓$0.01 (-0.06%)	17.94	17.96	1.17M
2023-05-17	17.93	17.97	↑$0.04 (0.22%)	17.93	17.97	1.18M
2023-05-16	17.95	17.93	↓$0.02 (-0.11%)	17.92	17.96	1.40M
2023-05-15	17.91	17.96	↑$0.05 (0.28%)	17.91	17.98	1.28M