The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund (XLU) Historical Stock Data

71.74 ↑0.20 (0.28%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, XLU is down -0.30% a day on average. There have been 12 days where The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund closed green and 18 days where XLU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2071.7371.74↑$0.01 (0.01%)70.7571.9515.68M
2022-05-1971.3671.54↑$0.18 (0.25%)70.5371.8618.26M
2022-05-1872.5171.69↓$0.82 (-1.13%)71.5072.6618.73M
2022-05-1771.9972.39↑$0.40 (0.56%)70.8872.4014.93M
2022-05-1671.4671.65↑$0.19 (0.27%)71.1671.9611.34M
2022-05-1371.2171.43↑$0.22 (0.31%)70.3071.5315.03M
2022-05-1271.2370.59↓$0.64 (-0.90%)69.8471.4124.94M
2022-05-1170.7571.31↑$0.56 (0.79%)70.6972.5036.05M
2022-05-1071.7770.80↓$0.97 (-1.35%)69.9672.7532.65M
2022-05-0971.7771.67↓$0.10 (-0.14%)71.0772.4025.21M
2022-05-0671.2272.21↑$0.99 (1.39%)71.2072.4427.63M
2022-05-0571.9071.64↓$0.26 (-0.36%)71.0072.5027.42M
2022-05-0471.2472.38↑$1.14 (1.60%)70.9472.5128.29M
2022-05-0370.7970.80↑$0.01 (0.01%)70.4871.9621M
2022-05-0271.6070.53↓$1.07 (-1.49%)69.6571.9332.44M
2022-04-2973.1471.26↓$1.88 (-2.57%)71.1573.2724.87M
2022-04-2873.0073.46↑$0.46 (0.63%)72.6273.7219.90M
2022-04-2773.0572.65↓$0.40 (-0.55%)72.4173.7324.53M
2022-04-2673.4873.00↓$0.48 (-0.65%)72.9774.3920.52M
2022-04-2574.5173.74↓$0.77 (-1.03%)72.5274.5529.81M
2022-04-2275.4274.25↓$1.17 (-1.55%)74.2075.4927.33M
2022-04-2176.5475.52↓$1.02 (-1.33%)75.5276.7618.41M
2022-04-2076.9876.79↓$0.19 (-0.25%)76.5677.1718.24M
2022-04-1975.9076.17↑$0.27 (0.36%)75.6876.3216.51M
2022-04-1876.1875.68↓$0.50 (-0.66%)75.3276.6114.83M
2022-04-1476.2076.09↓$0.11 (-0.14%)75.9876.6014.12M
2022-04-1376.2176.05↓$0.16 (-0.21%)75.5576.4116.46M
2022-04-1275.7076.20↑$0.50 (0.66%)75.4376.6022.60M
2022-04-1177.0175.91↓$1.10 (-1.43%)75.8077.1123.17M
2022-04-0876.9876.96↓$0.02 (-0.03%)76.3177.2317.18M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$XLU this is just going to go up forever

0 Like Report
delaina

$XLU about to pop IMHO

0 Like Report