SPDR SSGA U.S. Sector Rotation ETF (XLSR) Historical Stock Data

42.35 ↑0.98 (2.37%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, XLSR is down -0.14% a day on average. There have been 18 days where SPDR SSGA U.S. Sector Rotation ETF closed green and 12 days where XLSR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2741.5442.35↑$0.81 (1.95%)41.5442.35100.52K
2022-05-2640.6441.37↑$0.73 (1.80%)40.6441.4823.26K
2022-05-2540.3240.54↑$0.22 (0.55%)40.1240.7245.03K
2022-05-2440.0940.23↑$0.14 (0.35%)39.6440.3130.19K
2022-05-2339.9940.38↑$0.39 (0.98%)39.9140.4322.93K
2022-05-2039.9739.62↓$0.35 (-0.89%)38.7339.97423.91K
2022-05-1939.6139.52↓$0.09 (-0.22%)39.3640.0564.07K
2022-05-1840.8939.76↓$1.13 (-2.76%)39.7140.8942.66K
2022-05-1741.2841.40↑$0.12 (0.29%)40.9641.4032.08K
2022-05-1640.4640.61↑$0.15 (0.37%)40.4240.9427.95K
2022-05-1340.2140.67↑$0.46 (1.14%)40.2140.8233.60K
2022-05-1239.4440.02↑$0.58 (1.47%)39.1540.0583.90K
2022-05-1140.2639.84↓$0.42 (-1.04%)39.8341.0585.46K
2022-05-1041.1340.47↓$0.66 (-1.60%)40.0041.1332.05K
2022-05-0941.0840.37↓$0.71 (-1.73%)40.0041.08134.28K
2022-05-0641.6641.77↑$0.11 (0.27%)41.2042.0520.50K
2022-05-0542.9842.00↓$0.98 (-2.28%)41.6442.9826.68K
2022-05-0442.3543.44↑$1.10 (2.59%)42.1243.4728.80K
2022-05-0341.9142.19↑$0.28 (0.67%)41.9142.4126.64K
2022-05-0241.6341.90↑$0.27 (0.65%)41.0741.9326.82K
2022-04-2942.9341.66↓$1.28 (-2.97%)41.6643.06171.22K
2022-04-2842.7743.17↑$0.40 (0.94%)42.1643.4176.06K
2022-04-2742.1742.24↑$0.06 (0.15%)42.1042.6927.59K
2022-04-2642.8642.00↓$0.86 (-2.01%)42.0042.8639.32K
2022-04-2542.6743.10↑$0.43 (1.01%)42.2743.1124.13K
2022-04-2244.1042.96↓$1.14 (-2.59%)42.9444.1023.69K
2022-04-2145.2644.20↓$1.06 (-2.34%)44.1345.2625.09K
2022-04-2044.9544.91↓$0.04 (-0.09%)44.8245.0824.75K
2022-04-1944.3844.83↑$0.45 (1.01%)44.3844.8639.43K
2022-04-1844.1044.10↑$0.00 (0.01%)43.9744.2932.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$XLSR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report