Technology Select Sector SPDR® Fund (XLK) Historical Stock Data

208.72 ↑1.06 (0.51%)
As of March 27, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, XLK is down -0.09% a day on average. There have been 13 days where Technology Select Sector SPDR® Fund closed green and 17 days where XLK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27208.97208.72↓$0.25 (-0.12%)207.13209.066.21M
2024-03-26209.27207.66↓$1.61 (-0.77%)207.49209.614.20M
2024-03-25207.92208.52↑$0.60 (0.29%)207.33209.414.36M
2024-03-22209.85209.91↑$0.06 (0.03%)209.11210.675.73M
2024-03-21211.93209.84↓$2.09 (-0.99%)209.66211.936.14M
2024-03-20207.53209.69↑$2.16 (1.04%)206.80209.766.57M
2024-03-19205.29207.37↑$2.08 (1.01%)204.26207.406.69M
2024-03-18207.09206.30↓$0.79 (-0.38%)206.14208.427.09M
2024-03-15205.78205.63↓$0.15 (-0.07%)204.79206.709.76M
2024-03-14209.62208.78↓$0.84 (-0.40%)207.51210.368.01M
2024-03-13210.38208.74↓$1.64 (-0.78%)207.90210.496.37M
2024-03-12208.77211.02↑$2.25 (1.08%)206.81211.048.68M
2024-03-11206.40206.78↑$0.38 (0.18%)205.29207.217.72M
2024-03-08210.86207.35↓$3.51 (-1.66%)207.22212.357.31M
2024-03-07208.98210.48↑$1.50 (0.72%)207.97211.126.06M
2024-03-06207.73207.21↓$0.52 (-0.25%)205.82208.776.85M
2024-03-05208.68205.58↓$3.10 (-1.49%)204.25208.789.01M
2024-03-04210.46210.76↑$0.30 (0.14%)209.99211.9710.20M
2024-03-01207.51210.76↑$3.25 (1.57%)207.41211.066.52M
2024-02-29205.79206.98↑$1.19 (0.58%)204.64207.475.92M
2024-02-28204.99204.70↓$0.29 (-0.14%)203.96205.264.16M
2024-02-27206.05205.67↓$0.38 (-0.18%)204.14206.054.94M
2024-02-26206.19205.49↓$0.70 (-0.34%)205.28206.709.10M
2024-02-23207.40205.29↓$2.11 (-1.02%)204.64207.666.16M
2024-02-22204.40205.77↑$1.37 (0.67%)203.93206.339.22M
2024-02-21198.57199.25↑$0.68 (0.34%)197.07199.257.73M
2024-02-20201.38200.51↓$0.87 (-0.43%)198.51202.088.72M
2024-02-16205.00202.57↓$2.43 (-1.19%)202.30205.415.51M
2024-02-15205.15204.45↓$0.70 (-0.34%)203.34205.345.37M
2024-02-14204.27204.88↑$0.61 (0.30%)202.83205.045.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$XLK going green

0 Like Report
john_joes_mma

$XLK tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
corner_fight4r

$XLK There is nothing wrong with a decent pullback

0 Like Report
davieshelvy

$XLK go to the bathroom
come back to green! I like it!

0 Like Report