Industrial Select Sector SPDR® Fund (XLI) Historical Stock Data

126.04 ↑0.09 (0.08%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, XLI is up 0.17% a day on average. There have been 19 days where Industrial Select Sector SPDR® Fund closed green and 11 days where XLI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27124.75125.94↑$1.19 (0.95%)124.68125.956.92M
2024-03-26124.40123.95↓$0.45 (-0.36%)123.90124.737.29M
2024-03-25125.18124.40↓$0.78 (-0.62%)124.32125.277.66M
2024-03-22126.00125.21↓$0.79 (-0.63%)125.18126.106.21M
2024-03-21124.99125.64↑$0.65 (0.52%)124.79125.947.88M
2024-03-20122.77124.41↑$1.64 (1.34%)122.64124.5910.37M
2024-03-19121.93122.93↑$1.00 (0.82%)121.86122.948.02M
2024-03-18122.10121.88↓$0.22 (-0.18%)121.74122.387.17M
2024-03-15121.53122.04↑$0.51 (0.42%)121.47122.5310.72M
2024-03-14122.73122.02↓$0.71 (-0.58%)121.22122.869.68M
2024-03-13122.02122.54↑$0.52 (0.43%)122.02122.828.01M
2024-03-12121.66122.21↑$0.55 (0.45%)121.10122.339.12M
2024-03-11121.92121.67↓$0.25 (-0.21%)120.82122.189.13M
2024-03-08122.86122.30↓$0.56 (-0.46%)121.96123.5010.12M
2024-03-07122.37122.57↑$0.20 (0.16%)122.07122.737.93M
2024-03-06121.44121.59↑$0.15 (0.12%)121.31122.278.64M
2024-03-05121.69120.96↓$0.73 (-0.60%)120.45122.0212M
2024-03-04121.52121.96↑$0.44 (0.36%)121.52122.3111.75M
2024-03-01120.96121.52↑$0.56 (0.46%)120.61121.5910.63M
2024-02-29121.00121.00↑$0.00 (0.00%)120.41121.279.66M
2024-02-28120.10120.63↑$0.53 (0.44%)120.00120.947.82M
2024-02-27120.30120.22↓$0.08 (-0.07%)119.72120.346.28M
2024-02-26120.21120.04↓$0.17 (-0.14%)119.91120.487.93M
2024-02-23119.86120.22↑$0.36 (0.30%)119.78120.478.76M
2024-02-22118.82119.59↑$0.77 (0.65%)118.74119.8110.10M
2024-02-21117.68118.13↑$0.45 (0.38%)117.35118.188.87M
2024-02-20117.62117.66↑$0.04 (0.03%)117.38118.047.36M
2024-02-16118.47118.03↓$0.44 (-0.37%)117.90118.868.74M
2024-02-15118.00118.74↑$0.74 (0.63%)117.84118.8111.64M
2024-02-14116.81117.86↑$1.05 (0.90%)116.68117.9011.84M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$XLI I'm friggin bored. Just give us our money already

0 Like Report