SPDR® FactSet Innovative Technology ETF (XITK) Historical Stock Data
132.61 ↓3.04 (-2.24%)
As of April 17, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, XITK is down -0.21% a day on average. There have been 14 days where SPDR® FactSet Innovative Technology ETF closed green and 16 days where XITK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 134.66 | 132.61 | ↓$2.05 (-1.52%) | 132.61 | 134.66 | 1.20K |
| 2024-04-18 | 136.75 | 135.65 | ↓$1.10 (-0.80%) | 135.51 | 136.75 | 1.84K |
| 2024-04-17 | 137.59 | 136.44 | ↓$1.15 (-0.84%) | 136.44 | 137.59 | 1.36K |
| 2024-04-16 | 136.67 | 137.79 | ↑$1.12 (0.82%) | 136.67 | 137.95 | 8.84K |
| 2024-04-15 | 139.69 | 137.17 | ↓$2.52 (-1.80%) | 137.17 | 139.90 | 1.19K |
| 2024-04-12 | 143.64 | 141.40 | ↓$2.24 (-1.56%) | 141.40 | 143.64 | 1.82K |
| 2024-04-11 | 145.21 | 145.30 | ↑$0.09 (0.06%) | 145.21 | 145.30 | 1.36K |
| 2024-04-10 | 144.20 | 143.67 | ↓$0.53 (-0.37%) | 143.64 | 144.20 | 1.23K |
| 2024-04-09 | 146.85 | 146.69 | ↓$0.16 (-0.11%) | 146.68 | 146.85 | 1.06K |
| 2024-04-08 | 145.35 | 145.96 | ↑$0.61 (0.42%) | 145.35 | 146.20 | 1.56K |
| 2024-04-05 | 145.28 | 145.39 | ↑$0.11 (0.08%) | 145.28 | 145.39 | 1.91K |
| 2024-04-04 | 148.00 | 144.19 | ↓$3.81 (-2.57%) | 144.19 | 148.36 | 3.58K |
| 2024-04-03 | 145.00 | 146.32 | ↑$1.32 (0.91%) | 145.00 | 146.32 | 2.39K |
| 2024-04-02 | 145.07 | 145.74 | ↑$0.67 (0.46%) | 144.49 | 145.74 | 1.69K |
| 2024-04-01 | 149.40 | 147.94 | ↓$1.46 (-0.98%) | 147.55 | 149.40 | 7.82K |
| 2024-03-28 | 148.74 | 149.33 | ↑$0.59 (0.39%) | 148.74 | 149.94 | 2.28K |
| 2024-03-27 | 147.43 | 148.72 | ↑$1.29 (0.88%) | 147.43 | 148.72 | 3.40K |
| 2024-03-26 | 148.75 | 147.66 | ↓$1.09 (-0.73%) | 147.66 | 149.12 | 1.12K |
| 2024-03-25 | 147.15 | 148.07 | ↑$0.92 (0.62%) | 147.15 | 148.60 | 4.46K |
| 2024-03-22 | 147.66 | 147.96 | ↑$0.30 (0.20%) | 147.66 | 147.96 | 1.82K |
| 2024-03-21 | 149.46 | 149.71 | ↑$0.25 (0.17%) | 149.46 | 150.75 | 1.56K |
| 2024-03-20 | 145.47 | 148.36 | ↑$2.89 (1.99%) | 145.47 | 148.54 | 9.67K |
| 2024-03-19 | 145.04 | 145.99 | ↑$0.95 (0.66%) | 145.04 | 145.99 | 4.58K |
| 2024-03-18 | 147.06 | 146.45 | ↓$0.61 (-0.42%) | 146.28 | 147.06 | 1.26K |
| 2024-03-15 | 145.78 | 145.46 | ↓$0.32 (-0.22%) | 145.46 | 145.78 | 0.90K |
| 2024-03-14 | 147.72 | 147.43 | ↓$0.28 (-0.19%) | 147.43 | 147.72 | 530 |
| 2024-03-13 | 150.73 | 149.95 | ↓$0.78 (-0.51%) | 149.91 | 150.73 | 2.01K |
| 2024-03-12 | 149.67 | 150.46 | ↑$0.79 (0.53%) | 149.35 | 150.46 | 1.27K |
| 2024-03-11 | 149.66 | 149.20 | ↓$0.46 (-0.31%) | 149.20 | 149.90 | 1.01K |
| 2024-03-08 | 153.09 | 150.63 | ↓$2.46 (-1.61%) | 150.32 | 154.29 | 1.56K |
Create an account or log in to view more rows.
$XITK bear trap
$XITK I warned you all fairly you morons.
$XITK FYI - leaning bullish
$XITK come on I wana jump up and down
$XITK I blocked some bears and I liked it!
$XITK shaking weak hands that’s all
$XITK wow! I sold too early
$XITK We will not sell!
$XITK looking good today??
$XITK to the moon!