SPDR® FactSet Innovative Technology ETF (XITK) Historical Stock Data

101.50 ↓3.39 (-3.23%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, XITK is up 0.25% a day on average. There have been 15 days where SPDR® FactSet Innovative Technology ETF closed green and 15 days where XITK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05105.08101.50↓$3.58 (-3.40%)101.22105.0827.77K
2022-12-02102.56104.89↑$2.33 (2.27%)102.56105.0013.28K
2022-12-01102.83104.62↑$1.79 (1.74%)102.83104.936.48K
2022-11-3097.83102.64↑$4.81 (4.92%)97.67102.645.14K
2022-11-2997.8597.92↑$0.07 (0.07%)97.8299.133.18K
2022-11-2898.3697.78↓$0.58 (-0.59%)97.6098.974.56K
2022-11-25100.2199.65↓$0.56 (-0.56%)99.65100.21662
2022-11-2398.33100.56↑$2.24 (2.27%)98.33100.6019.07K
2022-11-2297.3598.02↑$0.67 (0.69%)97.2498.036.05K
2022-11-2198.5197.70↓$0.81 (-0.82%)97.3398.819.01K
2022-11-18102.6499.91↓$2.73 (-2.66%)99.88102.642.30K
2022-11-17100.29101.18↑$0.89 (0.89%)100.29101.763.19K
2022-11-16103.55103.17↓$0.38 (-0.36%)103.00103.953.47K
2022-11-15106.22107.50↑$1.28 (1.21%)106.22108.063.79K
2022-11-14105.58102.93↓$2.65 (-2.51%)102.93105.588.39K
2022-11-1199.06105.10↑$6.04 (6.10%)99.06105.763.12K
2022-11-1095.8799.44↑$3.57 (3.72%)95.8799.448.39K
2022-11-0991.0090.19↓$0.81 (-0.89%)90.0691.342.39K
2022-11-0893.5393.17↓$0.36 (-0.38%)91.7094.5119.78K
2022-11-0793.2692.10↓$1.16 (-1.24%)91.4793.263.99K
2022-11-0493.2392.71↓$0.52 (-0.56%)90.9693.962.82K
2022-11-0394.8894.88↑$0.00 (0.00%)94.2195.8426.15K
2022-11-02100.1196.38↓$3.74 (-3.73%)96.29100.1127.48K
2022-11-01104.33101.67↓$2.66 (-2.55%)101.67104.332.20K
2022-10-31102.12102.11↓$0.01 (-0.01%)102.10102.667.02K
2022-10-28100.83102.39↑$1.56 (1.55%)100.51102.453.04K
2022-10-27101.52101.07↓$0.45 (-0.44%)101.07102.962.37K
2022-10-2699.99100.93↑$0.94 (0.94%)99.99102.932.63K
2022-10-25101.12101.24↑$0.12 (0.12%)100.75101.3921.15K
2022-10-2494.8296.41↑$1.59 (1.68%)94.8296.612.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$XITK let’s go down baby 😉

0 Like Report
wsb_pro

$XITK today feels different to the moon

0 Like Report