BondBloxx ETF Trust (XHYT) Historical Stock Data

38.21 ↑0.39 (1.03%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, XHYT is up 0.11% a day on average. There have been 11 days where BondBloxx ETF Trust closed green and 10 days where XHYT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2738.0038.21↑$0.21 (0.55%)38.0038.217K
2022-05-2637.4637.82↑$0.36 (0.96%)37.4637.8219.10K
2022-05-2536.8037.31↑$0.51 (1.37%)36.8037.318K
2022-05-2436.5036.74↑$0.24 (0.66%)36.5036.747.50K
2022-05-2336.5236.48↓$0.04 (-0.11%)36.4836.542K
2022-05-2036.5836.44↓$0.14 (-0.38%)36.4436.582.10K
2022-05-1936.1236.42↑$0.30 (0.83%)36.1236.4223.20K
2022-05-1836.3436.26↓$0.08 (-0.22%)36.2636.34100
2022-05-1336.6436.58↓$0.06 (-0.16%)36.5236.663.10K
2022-05-1236.4836.51↑$0.03 (0.08%)36.4836.525K
2022-05-1136.6636.63↓$0.03 (-0.08%)36.6336.765.10K
2022-05-1036.7236.79↑$0.07 (0.19%)36.7036.794K
2022-05-0936.5836.58↑$0.00 (0.00%)36.5836.588
2022-05-0636.9436.93↓$0.01 (-0.03%)36.9337.022K
2022-05-0537.5037.13↓$0.37 (-0.99%)37.1337.517.20K
2022-05-0437.4837.69↑$0.21 (0.55%)37.4037.826.90K
2022-03-2539.2239.08↓$0.14 (-0.36%)39.0839.223.10K
2022-03-0439.7639.59↓$0.17 (-0.43%)39.5939.769K
2022-02-1839.6639.66↑$0.00 (0.00%)39.5839.6612.40K
2022-02-1739.7039.61↓$0.09 (-0.21%)39.6139.701.21K
2022-02-1639.6939.69↑$0.00 (0.00%)39.6939.690
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$XHYT looks like a loading

0 Like Report