BondBloxx ETF Trust (XHYI) Historical Stock Data

37.20 ↑0.26 (0.70%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, XHYI is down -0.06% a day on average. There have been 6 days where BondBloxx ETF Trust closed green and 11 days where XHYI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2436.9637.20↑$0.24 (0.65%)36.9637.207.10K
2022-05-2336.9836.94↓$0.04 (-0.11%)36.9437.002K
2022-05-2037.0636.90↓$0.16 (-0.43%)36.9037.063.10K
2022-05-1936.7036.96↑$0.26 (0.71%)36.7036.9620.70K
2022-05-1836.8436.74↓$0.10 (-0.27%)36.6936.84100.10K
2022-05-1637.0437.04↑$0.00 (0.00%)37.0437.04100
2022-05-1337.1837.10↓$0.08 (-0.22%)37.1037.207.10K
2022-05-1237.1037.09↓$0.01 (-0.03%)37.0437.144.05K
2022-05-1137.2837.21↓$0.07 (-0.19%)37.2137.366K
2022-05-1037.3037.33↑$0.03 (0.08%)37.3037.331.19K
2022-05-0937.3237.22↓$0.10 (-0.27%)37.2237.321.09K
2022-05-0637.5037.53↑$0.03 (0.08%)37.5037.601.30K
2022-03-2539.4839.30↓$0.18 (-0.46%)39.2839.481.10K
2022-03-0439.9839.85↓$0.13 (-0.33%)39.8539.984K
2022-02-1839.9239.90↓$0.02 (-0.05%)39.8639.923.25K
2022-02-1739.9239.87↓$0.05 (-0.13%)39.8739.921.71K
2022-02-1639.9339.93↑$0.00 (0.00%)39.9339.930
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.