BondBloxx ETF Trust (XHYI) Historical Stock Data
37.20 ↑0.26 (0.70%)
As of Market Close on May 24th, 2022.
Historical Data
In the past 30 trading days, XHYI is down -0.06% a day on average. There have been 6 days where BondBloxx ETF Trust closed green and 11 days where XHYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 36.96 | 37.20 | ↑$0.24 (0.65%) | 36.96 | 37.20 | 7.10K |
| 2022-05-23 | 36.98 | 36.94 | ↓$0.04 (-0.11%) | 36.94 | 37.00 | 2K |
| 2022-05-20 | 37.06 | 36.90 | ↓$0.16 (-0.43%) | 36.90 | 37.06 | 3.10K |
| 2022-05-19 | 36.70 | 36.96 | ↑$0.26 (0.71%) | 36.70 | 36.96 | 20.70K |
| 2022-05-18 | 36.84 | 36.74 | ↓$0.10 (-0.27%) | 36.69 | 36.84 | 100.10K |
| 2022-05-16 | 37.04 | 37.04 | ↑$0.00 (0.00%) | 37.04 | 37.04 | 100 |
| 2022-05-13 | 37.18 | 37.10 | ↓$0.08 (-0.22%) | 37.10 | 37.20 | 7.10K |
| 2022-05-12 | 37.10 | 37.09 | ↓$0.01 (-0.03%) | 37.04 | 37.14 | 4.05K |
| 2022-05-11 | 37.28 | 37.21 | ↓$0.07 (-0.19%) | 37.21 | 37.36 | 6K |
| 2022-05-10 | 37.30 | 37.33 | ↑$0.03 (0.08%) | 37.30 | 37.33 | 1.19K |
| 2022-05-09 | 37.32 | 37.22 | ↓$0.10 (-0.27%) | 37.22 | 37.32 | 1.09K |
| 2022-05-06 | 37.50 | 37.53 | ↑$0.03 (0.08%) | 37.50 | 37.60 | 1.30K |
| 2022-03-25 | 39.48 | 39.30 | ↓$0.18 (-0.46%) | 39.28 | 39.48 | 1.10K |
| 2022-03-04 | 39.98 | 39.85 | ↓$0.13 (-0.33%) | 39.85 | 39.98 | 4K |
| 2022-02-18 | 39.92 | 39.90 | ↓$0.02 (-0.05%) | 39.86 | 39.92 | 3.25K |
| 2022-02-17 | 39.92 | 39.87 | ↓$0.05 (-0.13%) | 39.87 | 39.92 | 1.71K |
| 2022-02-16 | 39.93 | 39.93 | ↑$0.00 (0.00%) | 39.93 | 39.93 | 0 |
Create an account or log in to view more rows.
$XHYI volume is almost nonexistent
$XHYI this market love evrry dips let’s see
$XHYI Puts or calls eod Monday
$XHYI bears haha