BondBloxx ETF Trust (XHYF) Historical Stock Data

37.18 ↑0.04 (0.12%)
As of March 21, 2024, 2:52pm EST.

Historical Data

In the past 30 trading days, XHYF is down -0.04% a day on average. There have been 23 days where BondBloxx ETF Trust closed green and 7 days where XHYF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2737.1837.18↑$0.00 (0.00%)37.1837.184
2024-03-2637.1337.13↑$0.00 (0.00%)37.1337.13107
2024-03-2537.1737.17↑$0.00 (0.00%)37.1737.1710
2024-03-2237.1137.11↑$0.00 (0.00%)37.1137.113
2024-03-2137.1537.15↑$0.00 (0.00%)37.1537.1586
2024-03-2037.0537.05↑$0.00 (0.00%)37.0537.059
2024-03-1936.9336.93↑$0.00 (0.00%)36.9336.9310
2024-03-1836.7836.78↑$0.00 (0.00%)36.7836.781
2024-03-1536.6536.73↑$0.08 (0.21%)36.6536.73228
2024-03-1436.7736.74↓$0.03 (-0.09%)36.7436.77120
2024-03-1336.8736.87↑$0.00 (0.00%)36.8736.874
2024-03-1236.8836.86↓$0.02 (-0.07%)36.8636.88135
2024-03-1136.8836.88↑$0.00 (0.00%)36.8836.88192
2024-03-0836.8536.85↑$0.00 (0.00%)36.8536.8572
2024-03-0736.8636.86↑$0.00 (0.00%)36.8636.8625
2024-03-0536.7536.75↑$0.00 (0.00%)36.7536.753
2024-03-0436.7136.71↑$0.00 (0.00%)36.7136.7111
2024-03-0136.7936.79↑$0.00 (0.00%)36.7936.791
2024-02-2936.8636.86↑$0.00 (0.00%)36.8636.8683
2024-02-2836.8136.81↑$0.00 (0.00%)36.8136.81100
2024-02-2736.8236.85↑$0.03 (0.08%)36.7436.85403
2024-02-2636.8736.74↓$0.13 (-0.34%)36.7436.87254
2024-02-2336.8836.88↑$0.00 (0.00%)36.8836.8883
2024-02-2236.8236.82↑$0.00 (0.00%)36.8236.82148
2024-02-2136.6936.69↑$0.00 (0.00%)36.6936.6972
2024-02-2036.7036.73↑$0.03 (0.09%)36.5936.733.39K
2024-02-1536.7936.72↓$0.07 (-0.19%)36.7236.79294
2024-02-1336.6936.49↓$0.20 (-0.54%)36.4936.69121
2024-02-1236.8136.73↓$0.08 (-0.22%)36.7336.843.36K
2024-02-0936.9036.83↓$0.07 (-0.18%)36.8336.903.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$XHYF I’m selling y’all have fun bag holding

0 Like Report
a

$XHYF all’s I know is buy and hold… no expectations

0 Like Report