BondBloxx ETF Trust (XHYF) Historical Stock Data

36.85 ↓0.06 (-0.16%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, XHYF is down -0.11% a day on average. There have been 7 days where BondBloxx ETF Trust closed green and 9 days where XHYF closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2037.0036.85↓$0.15 (-0.41%)36.8537.002.12K
2022-05-1936.6636.91↑$0.25 (0.68%)36.6636.9133.20K
2022-05-1836.7036.68↓$0.02 (-0.05%)36.6836.70212
2022-05-1736.8436.89↑$0.05 (0.14%)36.8436.931.11K
2022-05-1337.0236.94↓$0.08 (-0.22%)36.9437.021.10K
2022-05-1236.8836.89↑$0.01 (0.03%)36.8436.893.19K
2022-05-1137.0636.99↓$0.07 (-0.19%)36.9937.103.01K
2022-05-1037.1437.17↑$0.03 (0.08%)37.1437.171K
2022-05-0937.1437.04↓$0.10 (-0.27%)37.0437.143.09K
2022-05-0637.3437.31↓$0.03 (-0.08%)37.3137.341K
2022-05-0537.8237.41↓$0.41 (-1.08%)37.4137.826K
2022-03-2539.1239.16↑$0.04 (0.10%)39.1239.161K
2022-03-0439.9439.78↓$0.16 (-0.40%)39.7839.948.10K
2022-02-1839.8039.82↑$0.02 (0.05%)39.7639.823.40K
2022-02-1739.8339.77↓$0.06 (-0.14%)39.7739.831.91K
2022-02-1639.7839.78↑$0.00 (0.00%)39.7839.780
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$XHYF make it rain
let’s see some green

0 Like Report